Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$144,88 | -3,26% | -0,03% | US$33.930 | US$2.776,12 | 234 SPMO |
| 3452 |  CyberVein CVT | US$0,00003150 | 0,00% | 0,00% | US$33.401 | - | 1.060.404.496 CVT |
| 3453 |  stabble STB | US$0,0004517 | 0,76% | 9,02% | US$33.378 | US$640,86 | 73.889.865 STB |
| 3454 |  Baby BABY | US$0,00000003000 | -3,65% | -9,66% | US$33.372 | - | 981.257.019.640 BABY |
| 3455 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$200,66 | 0,00% | -7,40% | US$33.287 | - | 166 CRWD |
| 3456 |  Chrono.tech TIME | US$0,04664 | 13,54% | -91,31% | US$33.117 | US$157,00 | 710.113 TIME |
| 3457 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$71,46 | -6,82% | -2,09% | US$33.080 | US$250.551 | 463 FCXon |
| 3458 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$13,85 | -1,21% | 1,51% | US$32.993 | US$267,85 | 2.382 HIMXon |
| 3459 |  retardcoin RETARD | US$0,00003289 | 7,44% | 2,48% | US$32.886 | US$3.145,88 | 999.966.969 RETARD |
| 3460 |  Alliance Fan Token ALL | US$0,01069 | -6,77% | -7,80% | US$32.883 | - | 3.076.339 ALL |
| 3461 |  Space Nation Oikos OIK | US$0,00006738 | -30,34% | -39,77% | US$32.827 | - | 487.216.000 OIK |
| 3462 |  Triadmarkets TRIAD | US$0,0001044 | -1,60% | -1,59% | US$32.739 | - | 313.572.454 TRIAD |
| 3463 |  Colony CLY | US$0,0002907 | -3,25% | 1,35% | US$32.776 | US$4,00 | 112.737.627 CLY |
| 3464 |  UniLayer LAYER | US$0,0008165 | -1,22% | -15,38% | US$32.659 | - | 40.000.000 LAYER |
| 3465 |  Kaon KAON | US$0,000007320 | -3,81% | 35,63% | US$32.477 | - | 4.436.209.630 KAON |
| 3466 |  ROVR Network ROVR | US$0,0001501 | -5,72% | -2,21% | US$32.314 | - | 215.292.848 ROVR |
| 3467 |  Planet IX(formerly IX token) IXT | US$0,0002454 | 1,63% | -1,70% | US$32.257 | - | 131.438.181 IXT |
| 3468 |  WATCoin WAT | US$0,000002500 | -4,57% | -3,73% | US$32.193 | - | 12.889.090.910 WAT |
| 3469 |  Umbrella Network UMB | US$0,0001099 | -3,48% | -32,00% | US$32.191 | - | 292.962.636 UMB |
| 3470 |  AMC AMC | - | 2,28% | -2,73% | US$32.083 | - | 33.857.107.030.262 AMC |
| 3471 |  HODL (hodl_bnbcto) HODL | US$0,00003200 | 0,00% | 4,88% | US$32.004 | - | 1.000.000.000 HODL |
| 3472 |  Belong LONG | US$0,0004507 | -0,80% | -4,97% | US$31.985 | US$4.457,35 | 70.966.666 LONG |
| 3473 |  Wombat Exchange WOM | US$0,0005449 | -0,49% | 3,97% | US$31.890 | - | 58.529.174 WOM |
| 3474 |  Poolz Finance POOLX | US$0,005798 | -4,02% | -77,98% | US$31.887 | US$246,90 | 5.500.000 POOLX |
| 3475 |  Mettalex MTLX | US$0,02833 | -1,18% | -6,83% | US$31.816 | - | 1.123.003 MTLX |
| 3476 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$139,16 | 0,04% | 0,51% | US$31.855 | US$933.529 | 229 COPon |
| 3477 |  XcelPay XLD | US$0,0005479 | -1,44% | -1,85% | US$31.720 | - | 57.898.934 XLD |
| 3478 |  Broak on Base BROAK | US$0,00005090 | 0,00% | -2,01% | US$31.484 | - | 618.540.783 BROAK |
| 3479 |  Pip PIP | US$0,00005814 | -10,10% | 21,08% | US$31.419 | US$37,21 | 540.358.287 PIP |
| 3480 |  Tree Stuck in Cat TREEINCAT | US$0,00003540 | 0,00% | -6,55% | US$31.074 | - | 877.796.156 TREEINCAT |
| 3481 |  Gravity Finance GFI | US$0,00008796 | -0,01% | -0,97% | US$30.987 | - | 352.267.212 GFI |
| 3482 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,23 | -0,13% | -0,19% | US$30.729 | US$491.014 | 600 USFRon |
| 3483 |  Datagram Network DGRAM | US$0,00001472 | 9,46% | 33,28% | US$30.776 | US$387,62 | 2.090.570.000 DGRAM |
| 3484 |  DOGEai DOGEAI | US$0,00004092 | -1,12% | -4,07% | US$30.690 | - | 750.000.000 DOGEAI |
| 3485 |  PHASMA PHASMA | US$0,000001240 | -2,39% | 22,82% | US$30.572 | US$84,47 | 24.669.800.000 PHASMA |
| 3486 |  MAXX AI MXM | US$0,00009117 | -4,76% | -8,59% | US$30.579 | - | 335.393.316 MXM |
| 3487 |  ChainAware.ai AWARE | US$0,0008297 | -0,90% | -6,00% | US$30.553 | - | 36.825.134 AWARE |
| 3488 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3489 |  Wet Ass Pussy WAP | US$0,00003032 | 0,00% | -1,36% | US$30.318 | - | 1.000.000.000 WAP |
| 3490 |  The ChampCoin TCC | US$0,0006023 | 3,56% | 16,11% | US$30.113 | US$100,08 | 50.000.000 TCC |
| 3491 |  AGON Agent AGON | US$0,00003000 | 0,00% | 50,09% | US$30.002 | - | 1.000.000.000 AGON |
| 3492 |  Celsius Tokenized Stock (Robinhood) CELH | US$26,82 | -3,47% | -15,21% | US$29.972 | US$1.198,25 | 1.118 CELH |
| 3493 |  Oxygen OXY | US$0,0007339 | 26,84% | 47,15% | US$29.863 | US$9.539,63 | 40.689.415 OXY |
| 3494 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$9,69 | -3,11% | -6,14% | US$29.932 | US$1.617,17 | 3.088 FLNC |
| 3495 |  Lion Cat LCAT | US$0,00005770 | 0,00% | 0,01% | US$29.861 | - | 517.500.000 LCAT |
| 3496 |  Intuit Tokenized Stock (Robinhood) INTU | US$310,79 | -1,20% | -12,85% | US$29.784 | US$930,12 | 96 INTU |
| 3497 |  Waste Management Tokenized Stock (Ondo) WMon | US$216,13 | -0,44% | -2,43% | US$29.449 | US$234.772 | 136 WMon |
| 3498 |  UTYABSWAP UTYAB | US$0,00002951 | -0,59% | -9,51% | US$29.506 | US$29,64 | 1.000.000.000 UTYAB |
| 3499 |  Sugar Boy SUGAR | US$0,00003000 | 0,00% | 0,00% | US$29.291 | - | 976.380.000 SUGAR |
| 3500 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$21,65 | -3,42% | 0,00% | US$29.225 | - | 1.350 UMC |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.