Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  UNI UNI | US$0,00003788 | -5,07% | -21,73% | US$37.884 | US$8,89 | 1.000.000.000 UNI |
| 3402 |  Smog SMOG | US$0,00004855 | -3,79% | -0,21% | US$37.824 | - | 778.999.968 SMOG |
| 3403 |  SubQuery Network SQT | US$0,000009970 | 1,21% | -3,58% | US$37.753 | US$6,73 | 3.786.738.542 SQT |
| 3404 |  Circuits of Value COVAL | US$0,00002113 | 2,51% | -0,14% | US$37.711 | - | 1.784.838.484 COVAL |
| 3405 |  CatSolHat SOLCAT | US$0,0005295 | 19,58% | -1,81% | US$35.033 | US$1.098.921 | 66.158.964 SOLCAT |
| 3406 |  Seascape Crowns CWS | US$0,004913 | -2,09% | -1,74% | US$37.564 | US$252,15 | 7.645.850 CWS |
| 3407 |  Unstable Tether USDUT | US$0,00003742 | -4,21% | -15,93% | US$37.416 | - | 999.956.727 USDUT |
| 3408 |  Skillful AI SKAI | US$0,00006698 | -7,94% | -12,71% | US$37.344 | - | 557.552.857 SKAI |
| 3409 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$83,58 | -0,30% | -1,99% | US$37.243 | US$83.622,01 | 446 NEEon |
| 3410 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$15,13 | -0,74% | -0,70% | US$37.193 | US$38.842,20 | 2.458 rRGTI |
| 3411 |  Eggdog EGG | US$0,00003928 | -3,36% | -1,88% | US$37.131 | US$0,6500 | 945.334.730 EGG |
| 3412 |  Bitune TUNE | US$0,001182 | -0,01% | -3,07% | US$37.000 | - | 31.301.449 TUNE |
| 3413 |  Pochita (pochita.biz) POCHITA | US$0,00003691 | -3,87% | -3,74% | US$36.913 | - | 1.000.000.000 POCHITA |
| 3414 |  Brainlet BRAINLET | US$0,00003866 | -3,41% | -3,56% | US$36.838 | - | 952.905.541 BRAINLET |
| 3415 |  Elixir Games ELIX | US$0,0001495 | -5,06% | -11,61% | US$36.777 | - | 245.925.877 ELIX |
| 3416 |  Valentine VALENTINE | US$0,00003669 | -0,92% | -0,80% | US$36.689 | - | 1.000.000.000 VALENTINE |
| 3417 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$20,05 | 2,33% | 5,08% | US$36.637 | US$207,15 | 1.827 PDBCon |
| 3418 |  Chirpley CHRP | US$0,00008867 | -4,09% | -1,88% | US$36.624 | - | 413.029.583 CHRP |
| 3419 |  3space Art PACE | US$0,0005070 | 2,01% | -53,91% | US$36.590 | US$2.067,19 | 72.171.512 PACE |
| 3420 |  Limitus LMT | US$0,00004393 | -3,48% | -8,76% | US$36.472 | - | 830.139.203 LMT |
| 3421 |  UBXS Token UBXS | US$0,0006315 | -8,27% | 5,84% | US$36.095 | - | 57.155.070 UBXS |
| 3422 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$44,07 | -2,27% | 6,21% | US$36.046 | US$2.729,36 | 818 IREN |
| 3423 |  Dfyn Network DFYN | US$0,0002091 | -0,20% | -38,59% | US$35.938 | - | 171.878.615 DFYN |
| 3424 |  AI Avatar AIAV | US$0,0006118 | -7,43% | -53,39% | US$35.716 | US$95.622,06 | 58.381.931 AIAV |
| 3425 |  MongoDB Tokenized Stock (Robinhood) MDB | US$376,72 | 4,12% | -10,13% | US$35.881 | US$3.915,41 | 95 MDB |
| 3426 |  Vicor Tokenized Stock (Ondo) VICRon | US$185,64 | 1,98% | 3,39% | US$37.372 | US$345,93 | 201 VICRon |
| 3427 |  Janitor JANITOR | US$0,00003574 | -1,65% | 24,30% | US$35.738 | - | 1.000.000.000 JANITOR |
| 3428 |  Sylo SYLO | US$0,000003570 | -0,95% | -19,94% | US$35.676 | - | 9.999.652.100 SYLO |
| 3429 |  Tensora TORA | US$0,00003544 | -1,75% | -2,63% | US$35.439 | - | 1.000.000.000 TORA |
| 3430 |  Redwire Tokenized Stock (Robinhood) RDW | US$11,06 | 1,53% | 5,77% | US$35.162 | US$215,32 | 3.178 RDW |
| 3431 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,52 | -1,16% | -4,14% | US$35.436 | US$512.826 | 6.422 ACHRon |
| 3432 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$14,90 | -1,60% | 1,82% | US$35.039 | US$1.823,74 | 2.351 LUNR |
| 3433 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003491 | -1,46% | -3,27% | US$34.907 | - | 1.000.000.000 TDS |
| 3434 |  Moutai MOUTAI | US$0,00005011 | -2,17% | -8,14% | US$34.908 | US$47,32 | 696.635.069 MOUTAI |
| 3435 |  Realis Worlds REALIS | US$0,00003485 | -2,61% | -12,59% | US$34.848 | - | 999.993.035 REALIS |
| 3436 |  Darkpino DPINO | US$0,00003512 | -33,95% | -1,41% | US$34.832 | - | 991.839.963 DPINO |
| 3437 |  ASPO World ASPO | US$0,0004349 | 0,07% | -0,52% | US$34.762 | - | 79.936.866 ASPO |
| 3438 |  Flying Ketamine Horse FKH | US$0,00003519 | -0,64% | -27,00% | US$34.710 | - | 986.372.513 FKH |
| 3439 |  Bridge Mutual BMI | US$0,0005354 | -23,87% | -25,09% | US$34.636 | US$4,34 | 64.697.071 BMI |
| 3440 |  Bestcoin BEST | US$0,0000005100 | -3,72% | -2,87% | US$34.525 | - | 67.249.637.518 BEST |
| 3441 |  Carbon browser CSIX | US$0,00008692 | -3,48% | -5,41% | US$34.472 | US$771,64 | 396.585.068 CSIX |
| 3442 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3443 |  Tulip Protocol TULIP | US$0,04187 | 4,53% | 34,21% | US$34.134 | US$582,29 | 815.206 TULIP |
| 3444 |  Shieldeum SDM | US$0,00007688 | -0,13% | -9,68% | US$34.290 | - | 446.035.761 SDM |
| 3445 |  Ferrum Network FRM | US$0,0001197 | -23,87% | -25,09% | US$34.356 | US$1,05 | 287.009.851 FRM |
| 3446 |  Loser Coin LOWB | US$0,0000005700 | -11,16% | -25,51% | US$34.223 | - | 60.296.840.158 LOWB |
| 3447 |  IonQ Tokenized Stock (Robinhood) IONQ | US$39,48 | 0,00% | 0,00% | US$34.154 | - | 865 IONQ |
| 3448 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3449 |  Rage Guy RAGE | US$0,00003458 | -0,30% | -30,18% | US$34.029 | - | 984.031.503 RAGE |
| 3450 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$311,58 | -2,54% | 2,01% | US$34.014 | US$559,18 | 109 TLNon |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.