Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  CATAMOTO CATA | US$0,000001140 | -1,43% | -1,43% | US$21.994 | - | 19.377.666.710 CATA |
| 3602 |  Cantina Royale CRT | US$0,00009035 | -6,47% | 0,73% | US$21.971 | US$5,30 | 243.183.445 CRT |
| 3603 |  MoonBag $MBAG | US$0,0000007400 | -0,18% | -1,02% | US$21.725 | - | 29.547.324.091 $MBAG |
| 3604 |  King DAG KDAG | US$0,0004547 | -0,49% | 0,17% | US$24.758 | - | 54.451.545 KDAG |
| 3605 |  MARS4 MARS4 | US$0,000008720 | 0,00% | -4,27% | US$21.662 | - | 2.483.082.772 MARS4 |
| 3606 |  2131KOBUSHIDE 21 | US$0,00002157 | -3,32% | -13,93% | US$21.570 | - | 999.903.042 21 |
| 3607 |  Major Frog MAJOR | US$0,00002552 | -3,83% | -4,60% | US$21.561 | - | 845.000.000 MAJOR |
| 3608 |  DEXGame DXGM | US$0,00003404 | 1,38% | 8,33% | US$21.543 | US$1.063,84 | 632.959.612 DXGM |
| 3609 |  San Chan (sanchan.live) SAN | US$0,00002278 | -2,35% | -5,01% | US$21.457 | US$20,62 | 941.877.319 SAN |
| 3610 |  Bachi on Base BACHI | US$0,00003623 | -0,76% | -19,79% | US$21.249 | US$1,94 | 586.500.000 BACHI |
| 3611 |  Spike SPIKE | US$0,00002213 | 0,00% | 3,33% | US$21.201 | - | 957.964.983 SPIKE |
| 3612 |  Wall St. Bull WBULL | US$0,00002116 | -1,07% | 0,03% | US$21.161 | US$13,05 | 1.000.000.000 WBULL |
| 3613 |  Baby BNB BABYBNB | US$0,00003799 | -5,65% | -1,67% | US$21.081 | - | 554.838.710 BABYBNB |
| 3614 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$647,59 | 11,75% | 30,78% | US$20.996 | US$2.280,90 | 32 BWETon |
| 3615 |  Autobahn Network TXL | US$0,0003126 | -0,07% | -0,40% | US$20.968 | - | 67.070.793 TXL |
| 3616 |  UFOPepe UFO | US$0,00002095 | -4,84% | 5,08% | US$20.947 | - | 999.983.373 UFO |
| 3617 |  Spartan Protocol SPARTA | US$0,0002798 | -4,11% | 39,05% | US$20.926 | - | 74.782.756 SPARTA |
| 3618 |  Etherland ELAND | US$0,0005371 | -1,78% | -0,92% | US$20.772 | - | 38.676.985 ELAND |
| 3619 |  Eitherway EITHER | US$0,0002058 | 12,90% | 12,81% | US$20.579 | - | 99.999.931 EITHER |
| 3620 |  Memes AI MemesAI | US$0,00002053 | -1,66% | 2,34% | US$20.525 | - | 999.971.049 MemesAI |
| 3621 |  Gourmet Galaxy GUM | US$0,006163 | -2,30% | -2,69% | US$20.414 | - | 3.312.145 GUM |
| 3622 |  GensoKishi Metaverse MV | US$0,00004122 | -1,15% | -66,45% | US$20.332 | US$6,83 | 493.195.170 MV |
| 3623 |  BOMO BOMO | US$0,00004060 | 0,00% | -2,47% | US$20.302 | - | 500.000.000 BOMO |
| 3624 |  Orbitt Token ORBT | US$0,001358 | -2,38% | 1,29% | US$20.288 | - | 14.940.000 ORBT |
| 3625 |  Cypher CYPR | US$0,0002132 | -0,89% | -1,12% | US$20.223 | - | 94.833.863 CYPR |
| 3626 |  Solzilla SOLZILLA | - | -2,71% | -5,64% | US$20.136 | US$0,1700 | 641.180.240.641.250 SOLZILLA |
| 3627 |  XYRO XYRO | US$0,00003430 | 3,20% | -0,43% | US$20.077 | - | 585.311.604 XYRO |
| 3628 |  OMalley OMALLEY | US$0,000002220 | -2,24% | 0,72% | US$20.009 | - | 9.000.000.000 OMALLEY |
| 3629 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$200,17 | -7,19% | -2,38% | US$19.971 | US$256.103 | 100 SCCOon |
| 3630 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$95,48 | -2,05% | -2,68% | US$19.879 | US$35,57 | 208 VNQon |
| 3631 |  Caila CA | US$0,00002063 | -4,28% | -2,71% | US$19.863 | - | 962.851.311 CA |
| 3632 |  Infinity Games ING | US$0,000003850 | 0,85% | -6,71% | US$19.242 | US$4.548,08 | 5.000.000.000 ING |
| 3633 |  Nerve Finance NRV | US$0,0004132 | -0,02% | 2,36% | US$19.104 | - | 46.237.771 NRV |
| 3634 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,83 | -1,72% | 1,01% | US$19.069 | US$16,35 | 1.286 NIKLon |
| 3635 |  The Corgi of PolkaBridge CORGIB | - | -2,39% | -2,41% | US$18.799 | - | 28.970.000.000.000 CORGIB |
| 3636 |  Arqma ARQ | US$0,0006869 | 0,16% | 91,73% | US$18.718 | - | 27.248.645 ARQ |
| 3637 |  Golff GOF | US$0,001866 | -0,56% | -1,19% | US$18.661 | - | 9.999.338 GOF |
| 3638 |  Regret REGRET | US$0,00001856 | -6,10% | -28,87% | US$18.557 | - | 999.740.270 REGRET |
| 3639 |  REVOX REX | US$0,000006630 | -10,69% | -5,66% | US$18.436 | US$80,73 | 2.781.720.834 REX |
| 3640 |  MoltID MOLTID | US$0,00001819 | 4,78% | 2,61% | US$18.191 | US$370,19 | 1.000.000.000 MOLTID |
| 3641 |  Okratech Token ORT | US$0,00002217 | -14,46% | -9,67% | US$18.110 | US$24.646,13 | 816.719.845 ORT |
| 3642 |  TheForce Trade FOC | US$0,0002247 | -2,53% | -2,89% | US$18.024 | - | 80.200.000 FOC |
| 3643 |  InitVerse INI | US$0,00003297 | 43,83% | 43,36% | US$18.014 | US$33,00 | 546.335.842 INI |
| 3644 |  UX Chain UX | US$0,000004520 | -2,66% | -19,01% | US$17.998 | - | 3.984.164.930 UX |
| 3645 |  GoldenRat RATS | US$0,00000003000 | -4,44% | 3,55% | US$17.993 | - | 624.391.545.786 RATS |
| 3646 |  BNbitcoin BNBTC | US$0,001677 | -1,03% | -9,68% | US$17.961 | - | 10.713.035 BNBTC |
| 3647 |  TEN Protocol TEN | US$0,0002007 | 0,00% | -2,80% | US$17.908 | - | 89.223.495 TEN |
| 3648 |  Rug World Assets RWA | US$0,001881 | 2,23% | -5,45% | US$17.867 | US$1.575,74 | 9.498.089 RWA |
| 3649 |  KlimaDAO KLIMA | US$0,002234 | -0,77% | -3,49% | US$17.866 | - | 7.997.365 KLIMA |
| 3650 |  Caterpillar Tokenized Stock (Ondo) CATon | US$807,93 | -1,68% | 0,82% | US$17.788 | US$249.049 | 22 CATon |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.