Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  KingdomStarter KDG | US$0,00001944 | -1,41% | -2,64% | US$10.324 | - | 531.000.869 KDG |
| 3752 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$55,16 | -3,89% | -3,51% | US$10.335 | US$52,85 | 187 URNMon |
| 3753 |  Kattana KTN | US$0,001095 | -23,87% | -25,09% | US$10.280 | US$5,45 | 9.386.380 KTN |
| 3754 |  ZKWASM ZKWASM | US$0,0001002 | -75,62% | -88,09% | US$10.239 | US$1.001,40 | 102.222.222 ZKWASM |
| 3755 |  Boom BOOM | US$0,00003854 | -5,02% | 20,20% | US$10.023 | - | 260.068.776 BOOM |
| 3756 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3757 |  UBIX.Network UBX | US$0,0000002200 | 9,14% | 17,97% | US$9.878 | - | 45.558.153.243 UBX |
| 3758 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$161,19 | -6,25% | -2,48% | US$9.850 | US$1.509.669 | 61 PPLTon |
| 3759 |  Hertz Network HTZ | US$0,000001870 | -1,02% | -2,47% | US$9.771 | - | 5.238.410.649 HTZ |
| 3760 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$107,54 | -1,70% | -0,94% | US$9.711 | US$1.862,70 | 90 rCSCO |
| 3761 |  Coupang Tokenized Stock (Ondo) CPNGon | US$14,70 | -0,13% | -5,45% | US$9.722 | US$283.228 | 661 CPNGon |
| 3762 |  Lil Bub BUB | US$0,000009690 | -1,91% | -6,39% | US$9.693 | - | 1.000.000.000 BUB |
| 3763 |  Taker TAKER | US$0,00005702 | 0,00% | -11,12% | US$9.693 | - | 170.000.000 TAKER |
| 3764 |  Ancient Kingdom DOM | US$0,000006090 | -1,76% | -4,77% | US$9.641 | - | 1.582.996.910 DOM |
| 3765 |  SAFEMOON SMOON | US$0,00001029 | 8,73% | 10,92% | US$9.601 | - | 933.262.117 SMOON |
| 3766 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3767 |  DORK LORD DLORD | US$0,00001013 | -1,25% | -6,43% | US$9.512 | - | 939.243.932 DLORD |
| 3768 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$221,19 | -0,34% | -2,46% | US$9.376 | US$248.701 | 42 ITAon |
| 3769 |  Laika AI LKI | US$0,00002185 | 28,95% | 45,04% | US$9.357 | - | 428.234.949 LKI |
| 3770 |  Dexlab XLAB | US$0,00000003000 | -4,30% | -42,07% | US$9.262 | US$1.010,50 | 351.666.666.667 XLAB |
| 3771 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,79 | -6,73% | -10,61% | US$9.250 | US$544,97 | 3.311 OPENon |
| 3772 |  Arista Networks Tokenized Stock (Reality) rANET | US$188,83 | -2,04% | -1,27% | US$9.265 | US$25.143,76 | 49 rANET |
| 3773 |  XCAD Network XCAD | US$0,00004627 | 2,55% | -62,74% | US$9.014 | - | 194.817.960 XCAD |
| 3774 |  AIGOV OLIVIA | US$0,000009700 | -1,77% | -5,80% | US$9.008 | - | 928.855.148 OLIVIA |
| 3775 |  DRIFE $DRF | US$0,000009640 | -11,06% | -14,97% | US$8.901 | - | 923.029.615 $DRF |
| 3776 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,53 | 1,67% | 1,57% | US$8.956 | US$1.195.196 | 338 PSQon |
| 3777 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$235,75 | 0,00% | 0,00% | US$8.836 | - | 37 rSIMO |
| 3778 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$182,66 | -1,47% | -0,27% | US$8.803 | US$34,93 | 48 VDEon |
| 3779 |  PulsePad PLSPAD | US$0,00005288 | -1,94% | -6,45% | US$8.763 | US$16,81 | 165.717.873 PLSPAD |
| 3780 |  Engines of Fury FURY | US$0,0001812 | -1,53% | -1,42% | US$8.698 | - | 48.002.895 FURY |
| 3781 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3782 |  YFDAI.FINANCE YF-DAI | US$2,14 | 7,59% | 7,13% | US$8.514 | - | 3.986 YF-DAI |
| 3783 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$179,19 | -0,54% | -5,58% | US$8.503 | US$334.961 | 47 TMUSon |
| 3784 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3785 |  SHILL Token SHILL | US$0,00002374 | -10,14% | -18,59% | US$8.476 | - | 357.073.944 SHILL |
| 3786 |  JW Token JWT | US$0,005938 | 0,63% | 0,38% | US$8.338 | US$0,6000 | 1.404.200 JWT |
| 3787 |  SavannaSurvival SVSA | US$0,00004289 | 0,44% | 30,03% | US$8.227 | - | 191.805.555 SVSA |
| 3789 |  Project Plutus PPCOIN | US$0,000008150 | 0,00% | 0,44% | US$8.153 | - | 1.000.000.000 PPCOIN |
| 3790 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009690 | -1,94% | -6,09% | US$8.073 | - | 832.799.997 CORGI |
| 3791 |  Mambo MAMBO | US$0,00000001000 | 0,00% | -12,79% | US$7.827 | - | 1.000.000.000.000 MAMBO |
| 3792 |  Lithium LITH | US$0,000001490 | 3,91% | 3,30% | US$7.817 | - | 5.242.220.240 LITH |
| 3793 |  Decubate DCB | US$0,00002041 | -0,45% | -25,46% | US$7.755 | - | 380.028.488 DCB |
| 3794 |  MangoMan Intelligent MMIT | - | -8,50% | -32,19% | US$7.666 | - | 361.123.236.215.683 MMIT |
| 3795 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,22 | -3,57% | -5,30% | US$7.646 | US$1.963,20 | 2.371 DNNon |
| 3796 |  QSTAY QSTAY | US$0,000007620 | 0,00% | -0,39% | US$7.616 | - | 999.975.061 QSTAY |
| 3797 |  FOMO BULL CLUB FOMO | US$0,0000002300 | -0,45% | -20,87% | US$7.548 | - | 33.463.524.580 FOMO |
| 3798 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$44,90 | 0,30% | 0,30% | US$7.314 | US$26,25 | 163 BAIon |
| 3799 |  CHADETTE CHADETTE | US$0,000007380 | -2,00% | -5,30% | US$7.140 | US$7,50 | 967.154.364 CHADETTE |
| 3800 |  MOOMOO THE BULL MOOMOO | US$0,000009160 | -5,90% | -1,06% | US$7.124 | - | 777.777.777 MOOMOO |
| 3801 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$518,00 | -0,73% | -7,19% | US$7.118 | US$247.170 | 14 VRTXon |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.