Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Alt.town TOWN | US$0,0001610 | 0,11% | -13,52% | US$154.974 | US$305.017 | 962.750.002 TOWN |
| 2852 |  Ondas Tokenized Stock (Reality) rONDS | US$7,24 | -1,24% | -5,15% | US$155.251 | US$15.579,23 | 21.452 rONDS |
| 2853 |  Medieval Empires MEE | US$0,0002754 | -3,57% | -6,93% | US$154.043 | US$36.137,95 | 559.411.443 MEE |
| 2854 |  Privasea AI PRAI | US$0,0004551 | -0,54% | -12,69% | US$153.634 | US$743,04 | 337.596.658 PRAI |
| 2855 |  WLTH WLTH | US$0,0002913 | 0,21% | -34,39% | US$153.510 | - | 527.015.798 WLTH |
| 2856 |  Professional Fighters League Fan Token PFL | US$0,06347 | -4,81% | 17,15% | US$153.102 | - | 2.412.369 PFL |
| 2857 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$225,50 | -4,08% | 8,01% | US$153.146 | US$205.022 | 679 WMRVLX |
| 2858 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$274,57 | -3,83% | 1,79% | US$153.572 | US$16.729,90 | 559 MTSIon |
| 2859 |  MetaCene MAK | US$0,0002922 | -1,97% | -44,95% | US$152.250 | US$539,01 | 521.082.165 MAK |
| 2860 |  GoCrypto Token GOC | US$0,0006194 | -2,99% | -1,88% | US$151.923 | US$32,21 | 245.278.438 GOC |
| 2861 |  AstraZeneca tokenized stock (xStock) AZNX | US$122,59 | 0,92% | -2,92% | US$151.908 | US$211.187 | 1.239 AZNX |
| 2862 |  Riser RIS | US$0,0006075 | -2,00% | -13,47% | US$151.861 | US$8.885,62 | 250.000.000 RIS |
| 2863 |  What's Updog UPDOG | US$0,0001518 | -1,62% | -9,92% | US$151.779 | - | 999.961.831 UPDOG |
| 2864 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$92,57 | -0,89% | -1,16% | US$151.640 | US$28,92 | 1.638 IEFon |
| 2865 |  Emorya Finance EMR | US$0,0001807 | 2,43% | -1,24% | US$151.382 | US$1.783,75 | 837.613.136 EMR |
| 2866 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,05 | 0,00% | 6,27% | US$151.017 | - | 49.514 SPCEx |
| 2867 |  Renewable Energy Token RET | - | -2,93% | 2,13% | US$150.953 | US$6.630,71 | 20.117.705.009.195.100 RET |
| 2868 |  Datadog Tokenized Stock (Robinhood) DDOG | US$225,68 | 3,10% | 8,18% | US$150.887 | US$36.753,48 | 669 DDOG |
| 2869 |  MILC Platform MLT | US$0,001202 | -5,05% | -1,03% | US$149.616 | - | 124.423.461 MLT |
| 2870 |  ZTX ZTX | US$0,00001769 | 30,67% | 25,01% | US$149.030 | US$1.553,21 | 8.425.583.649 ZTX |
| 2871 |  Neutron NTRN | US$0,0002456 | 2,70% | 10,36% | US$148.818 | - | 605.925.542 NTRN |
| 2872 |  holoride RIDE | US$0,0001691 | -5,98% | -34,98% | US$148.793 | US$9,81 | 879.899.580 RIDE |
| 2873 |  Koala AI KOKO | US$0,00000002000 | -3,30% | -7,61% | US$148.313 | - | 9.110.383.747.597 KOKO |
| 2874 |  Affyn FYN | US$0,0005821 | -0,11% | 1,03% | US$147.874 | US$393,06 | 254.033.788 FYN |
| 2875 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$492,42 | -0,62% | -3,92% | US$147.491 | US$24.812,19 | 300 WMSFTX |
| 2876 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001715 | -1,66% | -3,58% | US$147.249 | - | 858.719.638 HAWKTUAH |
| 2877 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000006000 | -6,75% | -19,52% | US$147.005 | US$1.619,28 | 2.283.204.416.985 MUMU |
| 2878 |  KoKoK The Roach KOKOK | US$0,0007340 | -13,43% | -17,22% | US$146.790 | US$7.013,65 | 199.996.435 KOKOK |
| 2879 |  Cat Own Kimono COK | US$0,0000001500 | -7,22% | -25,81% | US$146.783 | US$1.112,75 | 998.607.362.396 COK |
| 2880 |  Coconut Chicken CCC | US$0,00001565 | -78,04% | 1,46% | US$146.168 | - | 9.339.544.772 CCC |
| 2881 |  Eliza (elizawakesup) ELIZA | US$0,0001458 | -4,12% | -10,25% | US$145.822 | US$171,05 | 999.894.981 ELIZA |
| 2882 |  DuckChain DUCK | US$0,00002037 | -8,05% | -6,22% | US$145.740 | US$17.329,60 | 7.154.878.330 DUCK |
| 2883 |  Crowny CRWNY | US$0,0003119 | 1,13% | 9,84% | US$144.153 | US$3.070,34 | 462.191.889 CRWNY |
| 2884 |  Playermon PYM | US$0,0003394 | -1,15% | -3,14% | US$144.940 | US$27,98 | 427.072.302 PYM |
| 2885 |  KEK KEKE | - | -1,23% | -9,71% | US$144.779 | - | 74.280.393.141.279 KEKE |
| 2886 |  yieldwatch WATCH | US$0,007357 | -1,67% | -1,13% | US$144.745 | - | 19.675.544 WATCH |
| 2887 |  Dust Protocol DUST | US$0,007555 | -1,37% | -2,94% | US$144.641 | US$42,60 | 19.143.962 DUST |
| 2888 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001446 | -0,79% | -3,36% | US$144.635 | US$640.941 | 1.000.000.000 AI4 |
| 2889 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,15 | -0,75% | -1,57% | US$144.174 | US$351.395 | 9.514 RGTIon |
| 2890 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$9,67 | 0,23% | 0,46% | US$144.066 | US$2.136,15 | 14.893 LPTHon |
| 2891 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$8,56 | -2,73% | 1,06% | US$143.366 | US$10,01 | 16.748 SBETX |
| 2892 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,59 | 0,00% | -0,91% | US$143.333 | US$88,93 | 18.884 BTGOx |
| 2893 |  Morphware XMW | US$0,0001739 | -1,28% | -4,73% | US$143.267 | - | 823.702.984 XMW |
| 2894 |  WAM WAM | US$0,0003079 | 2,50% | -3,67% | US$143.089 | US$154,72 | 464.780.364 WAM |
| 2895 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$160,06 | -4,69% | -2,91% | US$142.945 | US$923.012 | 893 CRDOon |
| 2896 |  NuriTopia NBLU | US$0,00005834 | -2,41% | -8,25% | US$142.932 | US$4.448,71 | 2.450.171.723 NBLU |
| 2897 |  Stream SZN STRSZN | US$0,0001424 | 3,44% | -7,13% | US$142.380 | - | 1.000.000.000 STRSZN |
| 2898 |  GameSwift GSWIFT | US$0,0003939 | -0,51% | -2,51% | US$142.122 | - | 360.769.188 GSWIFT |
| 2899 |  Numogram GNON | US$0,0001421 | -2,16% | -8,48% | US$142.107 | - | 1.000.000.000 GNON |
| 2900 |  Funtico TICO | US$0,00006653 | -0,05% | 5,67% | US$141.838 | US$15,29 | 2.131.867.468 TICO |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.