Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  The Next Bitcoin BUTTCOIN | US$0,0001700 | -3,95% | -7,62% | US$169.816 | US$29.579,26 | 999.151.679 BUTTCOIN |
| 2802 |  StarHeroes STAR | US$0,0007471 | -3,53% | -14,82% | US$171.576 | - | 229.646.740 STAR |
| 2803 |  Elmo ELMO | US$0,0006476 | 0,31% | -8,51% | US$171.346 | - | 264.607.591 ELMO |
| 2804 |  IonQ Tokenized Stock (Reality) rIONQ | US$36,94 | -3,54% | -6,02% | US$170.658 | US$25.886,54 | 4.620 rIONQ |
| 2805 |  eloncoin eloncoin | US$0,0000002500 | -0,67% | -9,37% | US$171.020 | - | 685.219.781.741 eloncoin |
| 2806 |  CYBRO CYBRO | US$0,001287 | -1,90% | -2,50% | US$170.409 | US$31.170,67 | 132.398.786 CYBRO |
| 2807 |  Nu Tokenized Stock (Robinhood) NU | US$15,13 | 0,25% | -2,05% | US$169.760 | US$164.113 | 11.222 NU |
| 2808 |  Honeywell tokenized stock (xStock) HONX | US$201,20 | -2,07% | -3,04% | US$169.638 | US$89.253,43 | 843 HONX |
| 2809 |  IREN Tokenized Stock (Reality) rIREN | US$43,34 | -4,13% | 4,97% | US$169.221 | US$40.142,86 | 3.904 rIREN |
| 2810 |  HarryPotterObamaPacMan8Inu XRP | US$0,002074 | -2,60% | 1,08% | US$169.260 | US$86,35 | 81.597.517 XRP |
| 2811 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$516,23 | -3,05% | 4,44% | US$168.795 | US$48.267,44 | 327 SOXX |
| 2812 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001666 | -3,60% | -23,43% | US$166.590 | - | 1.000.000.000 DONKEY |
| 2813 |  ORBIT GRIFT | US$0,0001658 | -3,25% | -8,05% | US$165.719 | US$54,95 | 999.633.769 GRIFT |
| 2814 |  Lattice Token LTX | US$0,005783 | -1,01% | -1,69% | US$165.715 | US$47.474,50 | 28.653.896 LTX |
| 2815 |  ivault IVT | US$0,01266 | 0,00% | -1,86% | US$165.493 | US$179.163 | 13.076.321 IVT |
| 2816 |  STARSHIP STARSHIP | US$0,008749 | -1,63% | -1,51% | US$165.424 | - | 18.908.258 STARSHIP |
| 2817 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,33 | -2,16% | 0,86% | US$165.221 | US$1.304,91 | 26.109 AURon |
| 2818 |  Element ELMT | US$0,00009476 | 28,08% | -5,64% | US$164.398 | US$166,41 | 1.734.830.085 ELMT |
| 2819 |  ORA ORA | US$0,004476 | 1,08% | 9,02% | US$164.121 | - | 36.666.666 ORA |
| 2820 |  Groyper (groypereth.vip) GROYPER | US$0,001757 | -5,94% | -26,12% | US$163.417 | US$1.332,95 | 93.000.000 GROYPER |
| 2821 |  Zeta ZEX | US$0,0008681 | -1,89% | 1,83% | US$163.000 | US$846,72 | 187.767.943 ZEX |
| 2822 |  Urolithin A URO | US$0,0001631 | -3,11% | -8,69% | US$162.917 | US$193,73 | 999.061.004 URO |
| 2823 |  zkLink ZKL | US$0,0002634 | 1,72% | 7,82% | US$162.975 | US$67.733,14 | 618.646.825 ZKL |
| 2824 |  Kasta KASTA | US$0,0002122 | -5,29% | -6,68% | US$162.389 | - | 765.441.073 KASTA |
| 2825 |  Edwin EDWIN | US$0,0001615 | -5,02% | -11,63% | US$161.479 | US$678,97 | 1.000.000.000 EDWIN |
| 2826 |  AgriDex AGRI | US$0,0005709 | 1,34% | -13,23% | US$162.132 | US$1.302,95 | 284.000.000 AGRI |
| 2827 |  Zoom Communications tokenized stock (xStock) ZMx | US$95,44 | -1,10% | -2,22% | US$161.668 | US$5.510,27 | 1.694 ZMx |
| 2828 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$338,27 | 0,98% | 1,92% | US$161.233 | - | 477 PANWX |
| 2829 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$189,05 | -1,92% | -1,20% | US$160.758 | US$904.904 | 850 ANETon |
| 2830 |  JunoCash JUNO | US$0,04814 | -5,57% | 8,87% | US$160.290 | US$15.323,06 | 3.329.956 JUNO |
| 2831 |  AXT Tokenized Stock (Ondo) AXTIon | US$63,77 | -7,46% | 12,76% | US$160.088 | US$277.853 | 2.510 AXTIon |
| 2832 |  Strike STRK | US$0,02796 | -11,09% | 2,58% | US$158.974 | - | 5.685.810 STRK |
| 2833 |  SatLayer SLAY | US$0,0002303 | 0,00% | 6,21% | US$159.612 | - | 693.000.000 SLAY |
| 2834 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2835 |  Nabox NABOX | US$0,0000007600 | 0,58% | 8,82% | US$158.307 | - | 208.614.091.935 NABOX |
| 2836 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003324 | -2,13% | 22,17% | US$158.615 | US$85.457,16 | 477.154.858 MRLIGHTSPEED |
| 2837 |  BBS Network BBS | US$0,002267 | -23,87% | -25,09% | US$158.490 | US$24,21 | 69.919.324 BBS |
| 2838 |  Peanut NUX | US$0,003158 | 0,21% | -11,43% | US$157.884 | US$236,67 | 50.000.000 NUX |
| 2839 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$515,46 | -2,98% | 2,67% | US$157.664 | - | 306 SOXXx |
| 2840 |  Dolos The Bully BULLY | US$0,0001640 | -1,90% | -8,36% | US$157.566 | - | 960.552.281 BULLY |
| 2841 |  Autonomys Network AI3 | US$0,001430 | -6,53% | 7,49% | US$157.129 | US$20.067,58 | 109.907.521 AI3 |
| 2842 |  Kimbo KIMBO | US$0,000002260 | -3,18% | 4,59% | US$156.595 | US$168,34 | 69.420.000.000 KIMBO |
| 2843 |  CryptoTradingFund CTF | US$0,03318 | -1,61% | 1,26% | US$156.555 | - | 4.718.115 CTF |
| 2844 |  EXPERT_MONEY EXPERT | US$0,0002141 | -4,89% | -9,19% | US$156.313 | US$92.103,74 | 729.986.114 EXPERT |
| 2845 |  Monsta Infinite MONI | US$0,0007150 | 20,24% | 8,49% | US$157.707 | US$266,14 | 220.571.136 MONI |
| 2846 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$167,78 | 0,46% | 1,96% | US$156.462 | US$1.918.386 | 933 XOMon |
| 2847 |  Ispolink ISP | US$0,00001926 | -3,39% | -19,49% | US$155.830 | US$1.776,01 | 8.089.538.042 ISP |
| 2848 |  Tajir Tech Hub TJRM | US$0,0003212 | -2,61% | -12,35% | US$155.889 | US$37.684,21 | 485.410.730 TJRM |
| 2849 |  BIAO BIAO | US$0,0001624 | -3,27% | -3,39% | US$162.440 | - | 999.999.994 BIAO |
| 2850 |  Cryowar CWAR | US$0,0005974 | -0,59% | -1,34% | US$155.321 | US$408,87 | 260.000.000 CWAR |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.