Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  FREEdom Coin FREE | US$0,00000001000 | -21,78% | -37,84% | US$141.196 | US$2.963,38 | 9.939.000.000.000 FREE |
| 2902 |  TrainCoin TRAIN | US$0,02147 | -0,95% | 8,16% | US$141.544 | US$102,14 | 6.592.219 TRAIN |
| 2903 |  Janet JANET | US$0,0001400 | -1,40% | -4,45% | US$140.043 | - | 1.000.000.000 JANET |
| 2904 |  Entegris Tokenized Stock (Ondo) ENTGon | US$137,59 | 7,52% | 7,52% | US$139.529 | US$45,14 | 1.014 ENTGon |
| 2905 |  Itheum ITHEUM | US$0,0002868 | -7,74% | -1,21% | US$139.513 | US$484,60 | 486.440.336 ITHEUM |
| 2906 |  Crust Network CRU | US$0,009860 | -0,17% | -3,80% | US$139.400 | US$9.339,74 | 14.138.569 CRU |
| 2907 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$166,31 | -1,88% | -8,74% | US$139.247 | US$74.800,14 | 837 WPLTRX |
| 2908 |  Clube Atlético Mineiro Fan Token GALO | US$0,02089 | -2,48% | 4,29% | US$140.669 | US$304,22 | 6.733.442 GALO |
| 2909 |  Ta-da TADA | US$0,0002099 | -5,44% | 4,72% | US$139.264 | US$289,90 | 663.639.978 TADA |
| 2910 |  LETSTOP STOP | US$0,001789 | 0,84% | 0,76% | US$139.240 | US$17.973,73 | 77.852.988 STOP |
| 2911 |  Hord HORD | US$0,001560 | 0,00% | -8,40% | US$138.273 | - | 88.615.986 HORD |
| 2912 |  Eclipse ES | US$0,001043 | -1,40% | -16,05% | US$138.304 | US$1.103.223 | 132.647.860 ES |
| 2913 |  Coin (reservebankapp.com) COINS | US$0,0001381 | -0,76% | -3,44% | US$138.106 | - | 1.000.000.000 COINS |
| 2914 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$62,85 | -0,17% | 4,51% | US$140.436 | US$157.680 | 2.235 RKLB |
| 2915 |  Success Kid SKID | US$0,001581 | 0,00% | -2,86% | US$137.120 | - | 86.742.698 SKID |
| 2916 |  Muse MUSE | US$0,2691 | 0,99% | -22,68% | US$136.844 | US$4,01 | 508.554 MUSE |
| 2917 |  Azuro Protocol AZUR | US$0,0006828 | 5,05% | 32,80% | US$137.058 | US$37.269,73 | 200.743.303 AZUR |
| 2918 |  COMMON COMMON | US$0,00005851 | -8,94% | -15,62% | US$136.714 | US$262.392 | 2.336.466.752 COMMON |
| 2919 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.472 MIBR |
| 2920 |  Tradetomato TTM | US$0,001686 | -1,38% | -1,92% | US$135.984 | US$187,84 | 80.638.601 TTM |
| 2921 |  AME Chain AME | US$0,0002715 | -1,31% | 1,43% | US$135.762 | US$63.436,49 | 500.000.000 AME |
| 2922 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$99,40 | -5,62% | 8,79% | US$134.653 | US$136.461 | 1.355 WINTCX |
| 2923 |  Gorilla GORILLA | US$0,0001342 | -3,38% | -2,63% | US$134.175 | US$24.529,24 | 1.000.000.000 GORILLA |
| 2924 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$38,69 | -1,64% | -6,81% | US$134.088 | US$58,20 | 3.466 TCOMon |
| 2925 |  NFT Art Finance NFTART | - | -3,84% | -5,81% | US$133.952 | - | 25.282.174.668.987.600 NFTART |
| 2926 |  PARSIQ PRQ | US$0,0004300 | 0,00% | 2,39% | US$133.415 | - | 310.256.872 PRQ |
| 2927 |  Super Trump Coin STRUMP | US$0,00007258 | -1,77% | -2,15% | US$133.358 | - | 1.837.382.589 STRUMP |
| 2928 |  BaaSid BAAS | US$0,00001329 | 1,65% | -0,10% | US$132.933 | US$22.730,14 | 10.000.000.000 BAAS |
| 2929 |  Gemach GMAC | US$0,0002659 | -0,63% | -15,19% | US$132.951 | - | 500.000.000 GMAC |
| 2930 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$360,89 | 2,41% | -2,59% | US$132.263 | US$6.642,60 | 366 ISRGx |
| 2931 |  Heroes of NFT HON | US$0,001327 | -3,65% | 5,17% | US$132.196 | - | 99.610.517 HON |
| 2932 |  Jambo J | US$0,0008210 | -4,18% | -19,35% | US$132.184 | - | 161.007.935 J |
| 2933 |  Robonomics.network XRT | US$0,06183 | -1,85% | -7,11% | US$132.023 | US$1,20 | 2.135.344 XRT |
| 2934 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$17,47 | -2,97% | -2,23% | US$131.181 | US$254.195 | 7.508 CORZon |
| 2935 |  pNetwork PNT | US$0,001467 | 0,00% | 3,12% | US$130.939 | - | 89.249.860 PNT |
| 2936 |  XMON XMON | US$87,59 | 5,38% | 0,16% | US$130.933 | - | 1.495 XMON |
| 2937 |  SpaceXcoin SPACEXCOIN | US$0,0001283 | 4,70% | -23,44% | US$128.279 | US$40.246,83 | 1.000.000.000 SPACEXCOIN |
| 2938 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$11,15 | -3,65% | -0,10% | US$130.275 | US$118,40 | 11.686 NVTSon |
| 2939 |  Cross The Ages CTA | US$0,0002611 | -4,41% | -3,09% | US$130.572 | - | 500.000.000 CTA |
| 2940 |  Frontier FRONT | US$0,01673 | -1,61% | -1,38% | US$129.831 | - | 7.760.351 FRONT |
| 2941 |  BabySwap BABY | US$0,0002089 | -1,26% | -2,93% | US$129.679 | US$313,80 | 620.895.960 BABY |
| 2942 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$641,97 | -1,30% | 4,48% | US$129.391 | US$47.199,24 | 202 WMETAX |
| 2943 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,64 | 0,00% | 2,50% | US$129.289 | US$32,80 | 78.835 BTBTx |
| 2944 |  Digital Reserve Currency DRC | US$0,0001293 | -9,11% | -22,08% | US$129.312 | US$13,01 | 1.000.000.000 DRC |
| 2945 |  Seedify.fund SFUND | US$0,001453 | -5,66% | -16,56% | US$128.666 | - | 88.545.915 SFUND |
| 2946 |  Looby By Stephen Bliss LOOBY | US$0,0001349 | 2,13% | -5,41% | US$128.593 | - | 952.947.266 LOOBY |
| 2947 |  RMRK RMRK | US$0,01415 | 11,29% | 1,26% | US$128.592 | - | 9.090.949 RMRK |
| 2948 |  SEED SEED | US$0,0003610 | 94,48% | 37,15% | US$128.466 | - | 355.821.572 SEED |
| 2949 |  SwarmNode.ai SNAI | US$0,0001835 | 3,43% | 33,69% | US$128.421 | US$15.486,06 | 699.990.527 SNAI |
| 2950 |  STARS STARS | US$0,000003050 | -0,29% | -9,08% | US$128.332 | - | 42.069.696.969 STARS |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.