Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Kinesis Silver KAG | US$44,05 | -1,06% | -9,27% | - | US$105.776 | - |
| 4303 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$763,21 | -0,47% | -1,86% | - | US$102.327 | - |
| 4304 |  Chill House CHILLHOUSE | US$0,002557 | -4,23% | -27,62% | - | US$102.314 | - |
| 4305 |  SOLI COIN (solicoin.ai) SOLI | US$0,02019 | 0,24% | -13,99% | - | US$99.327,07 | - |
| 4306 |  Shih Tzu SHIH | US$0,0001844 | 40,93% | 45,98% | - | US$100.609 | - |
| 4307 |  BabyBoomToken BBT | US$0,05748 | 2,10% | 30,67% | - | US$100.505 | - |
| 4308 |  OtterHome HOME | US$0,005399 | -4,93% | -11,64% | - | US$98.773,41 | - |
| 4309 |  Windoge98 EXE | US$0,1592 | -3,88% | 46,50% | - | US$97.479,64 | - |
| 4310 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002979 | -11,28% | -22,62% | - | US$95.653,64 | - |
| 4311 |  cryptomall XMALL | US$0,3529 | 1,76% | 0,12% | - | US$97.151,75 | - |
| 4312 |  Zephyr Protocol ZEPH | US$0,3802 | -2,73% | -5,13% | - | US$92.252,88 | - |
| 4313 |  Shirushi Coin SISC | US$1,89 | 0,26% | 0,88% | - | US$92.091,15 | - |
| 4314 |  Tako TAKO | US$0,0000009500 | -24,27% | 321,31% | - | US$91.437,42 | - |
| 4315 |  Layer One X L1X | US$10,74 | -0,58% | -2,32% | - | US$91.073,11 | - |
| 4316 |  USDi USDi | US$0,9999 | 0,02% | 0,00% | - | US$91.187,94 | - |
| 4317 |  BOT Chain BOT | US$12,02 | 3,38% | 16,46% | - | US$90.260,73 | - |
| 4318 |  OOBIT OOB | US$0,009543 | 0,30% | -3,07% | - | US$85.490,26 | - |
| 4319 |  Smart Energy Pay SEP | US$0,06841 | -0,19% | -0,53% | - | US$89.511,88 | - |
| 4320 |  Anvil ANVL | US$0,0007129 | -0,37% | 1,65% | - | US$89.030,42 | - |
| 4321 |  Microsoft Corporation (Derivatives) MSFT | US$490,40 | -0,47% | -3,81% | - | US$87.257,82 | - |
| 4322 |  EurocoinToken ECTE | US$0,08919 | -4,70% | -5,14% | - | US$87.334,04 | - |
| 4323 |  Jeo Boden BODEN | US$0,001271 | -16,60% | -7,03% | - | US$87.096,82 | - |
| 4324 |  Wrapped MinoTari WXTM | US$0,001814 | -1,09% | 223,94% | - | US$122.308 | - |
| 4325 |  Give GIVE | US$0,02105 | -2,66% | -0,05% | - | US$86.468,28 | - |
| 4326 |  Poopcoin POOP | US$0,0001612 | 65,44% | 86,89% | - | US$86.549,04 | - |
| 4327 |  Solaxy SOLX | US$0,00003209 | -1,48% | -13,74% | - | US$82.975,03 | - |
| 4328 |  VaporFund VPR | US$0,0004975 | -3,23% | 5,38% | - | US$84.951,19 | - |
| 4329 |  Avalaunch XAVA | US$0,1996 | -0,83% | -2,71% | - | US$84.745,49 | - |
| 4330 |  BDTCOIN BDTC | US$5,60 | -2,91% | -1,40% | - | US$82.191,66 | - |
| 4331 |  Syncvault SVTS | US$0,3596 | -1,70% | -5,51% | - | US$82.042,88 | - |
| 4332 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.692,00 | -2,34% | 2,47% | - | US$80.617,84 | - |
| 4333 |  Savings Dai SDAI | US$1,18 | -0,02% | 0,01% | - | US$79.179,76 | - |
| 4334 |  XPX XPX | US$0,000002180 | -4,98% | -3,06% | - | US$79.335,41 | - |
| 4335 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,27 | 0,35% | 17,03% | - | US$79.218,67 | - |
| 4336 |  FUCK THE MATRIX FTMX | US$0,006324 | -0,52% | -5,07% | - | US$77.869,93 | - |
| 4337 |  buy instead of getting a job JOBCOIN | US$0,004207 | 5,98% | -13,30% | - | US$69.017,47 | - |
| 4338 |  TRIO (OrdinalsBot) TRIO | US$0,01092 | 2,03% | -3,04% | - | US$77.065,24 | - |
| 4339 |  τaos SN79 | US$0,8150 | -10,67% | -44,75% | - | US$75.614,06 | - |
| 4340 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$505,95 | -5,52% | -1,88% | - | US$75.202,47 | - |
| 4341 |  Binance bibi BIBI | US$0,0004068 | -5,99% | -55,16% | - | US$26.401,52 | - |
| 4342 |  Olympus v2 OHM | US$20,18 | -0,40% | -0,14% | - | US$75.245,12 | - |
| 4343 |  DRDR DRDR | US$0,03047 | -2,59% | -2,67% | - | US$73.799,22 | - |
| 4344 |  YFSX Token YFSX | US$1.706,23 | -0,66% | 1,05% | - | US$73.347,73 | - |
| 4345 |  WhiteFiber Tokenized Stock (Robinhood) WYFI | US$18,55 | -2,99% | -0,06% | - | US$73.873,96 | - |
| 4346 |  Songbird SGB | US$0,0009778 | -1,91% | -19,41% | - | US$72.933,61 | - |
| 4347 |  Tanuki TANUKI | US$0,00009150 | 224,14% | 325,13% | - | US$72.371,46 | - |
| 4348 |  Iron Fish IRON | US$0,08294 | -1,29% | 15,54% | - | US$72.154,81 | - |
| 4349 |  Bityuan BTY | US$0,02227 | -1,46% | -5,01% | - | US$71.780,50 | - |
| 4350 |  VIN VIN | US$1,42 | -1,04% | 2,44% | - | US$71.605,29 | - |
| 4351 |  Confidential Layer CLONE | US$0,004724 | 5,77% | 6,88% | - | US$71.085,80 | - |
Tabel di atas menampilkan halaman 87 dari total 164 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.