Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Sixpack Miner SIXP | US$0,002032 | 0,00% | -11,44% | - | US$30.229,90 | - |
| 4503 |  USAD USAD | US$1,00 | 0,01% | 0,05% | - | US$30.063,16 | - |
| 4504 |  Nacho the Kat NACHO | US$0,00002279 | 11,14% | 82,62% | - | US$29.924,40 | - |
| 4505 |  PACT PACT | US$0,0001596 | 0,92% | -25,80% | - | US$29.727,11 | - |
| 4506 |  SuperChin Token (superchin.io) SPCT | US$4,23 | 0,00% | 0,00% | - | US$29.465,32 | - |
| 4507 |  DNA DNA | - | -4,29% | -8,53% | - | US$29.685,87 | - |
| 4508 |  DucatusX DUCX | US$0,005074 | -0,09% | -0,38% | - | US$29.701,42 | - |
| 4509 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,40% | 0,45% | - | US$29.049,75 | - |
| 4510 |  UAHg UAHG | US$0,02260 | -0,27% | 0,00% | - | US$28.949,34 | - |
| 4511 |  Ayni Gold AYNI | US$0,2761 | -0,68% | -0,40% | - | US$28.866,13 | - |
| 4512 |  xExchange MEX | US$0,0000004300 | -3,17% | 5,09% | - | US$28.735,03 | - |
| 4513 |  lilpump LILPUMP | US$0,00009091 | 7,81% | 44,67% | - | US$28.695,22 | - |
| 4514 |  BOOK OF BILLIONAIRES BOBE | US$0,0001544 | 1,32% | 1,23% | - | US$28.611,89 | - |
| 4515 |  GAME by Virtuals GAME | US$0,005243 | 4,17% | -34,21% | - | US$28.477,67 | - |
| 4516 |  Froge (ETH) FROGE | - | -0,47% | -27,34% | - | US$28.425,93 | - |
| 4517 |  Dawg Coin DAWG | US$0,00002903 | 0,00% | -1,29% | - | US$28.482,72 | - |
| 4518 |  BOBER BOBER | US$0,0001077 | 11,54% | -10,00% | - | US$28.381,64 | - |
| 4519 |  Hover HOVER | US$0,000001990 | -10,26% | 0,00% | - | US$28.560,53 | - |
| 4520 |  Glidr GLIDR | US$0,09247 | -8,91% | -36,15% | - | US$27.990,10 | - |
| 4521 |  Luxury Travel Token LTT | US$0,001261 | 6,69% | -17,73% | - | US$27.703,38 | - |
| 4522 |  RWT TOKEN RWT | US$0,000001270 | -1,38% | -12,91% | - | US$27.607,21 | - |
| 4523 |  Radx AI RADX | US$0,000004490 | 1,35% | 9,84% | - | US$27.481,74 | - |
| 4524 |  Own The Doge DOG | US$0,0004171 | -2,65% | -7,56% | - | US$27.799,83 | - |
| 4525 |  Doric Network DRC | US$0,05469 | 0,00% | 126,92% | - | US$27.570,53 | - |
| 4526 |  Tethereum T99 | US$0,3031 | -0,66% | -0,85% | - | US$27.380,15 | - |
| 4527 |  Great Bounty Dealer GBD | US$0,0002049 | 0,97% | 0,95% | - | US$27.229,15 | - |
| 4528 |  RZTO RZTO | US$0,00001227 | -26,92% | -26,54% | - | US$26.572,90 | - |
| 4529 |  Meta Games Coin MGC | US$2,87 | -0,98% | -4,42% | - | US$26.992,15 | - |
| 4530 |  President Donald J. Trump PDJT | US$0,3761 | 4,84% | 38,81% | - | US$26.748,09 | - |
| 4531 |  Trivest USDI USDI | US$0,9846 | -0,67% | -0,65% | - | US$26.607,09 | - |
| 4532 |  Digital Swiss Franc DSFR | US$0,2138 | 1,63% | 11,63% | - | US$26.718,13 | - |
| 4533 |  League of Ancients LOA | US$0,0003874 | 9,15% | -70,74% | - | US$26.534,28 | - |
| 4534 |  Marvellex Classic MLXC | US$0,0000009400 | -1,05% | -4,77% | - | US$26.950,22 | - |
| 4535 |  WorldLand WL | US$0,001752 | -23,48% | -34,15% | - | US$26.864,40 | - |
| 4536 |  XBIT XBT | US$0,0001210 | -4,73% | -19,89% | - | US$25.551,63 | - |
| 4537 |  PEPE 0x69 ON BASE PEPE | - | -1,35% | 0,98% | - | US$25.499,23 | - |
| 4538 |  BLACK COQINU BCOQ | - | -2,85% | -5,84% | - | US$25.478,82 | - |
| 4539 |  Seasons SEAS | US$0,2402 | -1,62% | -5,78% | - | US$25.384,80 | - |
| 4540 |  USDGOLD USDG | US$0,9974 | 0,15% | 0,75% | - | US$25.152,08 | - |
| 4541 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$239,43 | -1,72% | 0,03% | - | US$25.025,29 | - |
| 4542 |  JobIess (jobless4meme.fun) JobIess | US$0,00006202 | -1,48% | -3,16% | - | US$25.048,56 | - |
| 4543 |  Ansem's Cat HOBBES | US$0,0001250 | -3,82% | -18,27% | - | US$24.763,95 | - |
| 4544 |  Trencher TRENCHER | US$0,0007721 | -3,06% | -11,76% | - | US$24.663,10 | - |
| 4545 |  財務自由 財務自由 | US$0,00009068 | -0,23% | -9,77% | - | US$25.206,06 | - |
| 4546 |  Talentum TAL | US$199,84 | 0,35% | -3,88% | - | US$24.528,22 | - |
| 4547 |  HyperLend HPL | US$0,01118 | -0,33% | -26,40% | - | US$24.769,68 | - |
| 4548 |  CRYN CRYN | US$0,06364 | -5,97% | 8,90% | - | US$24.282,32 | - |
| 4549 |  IMO IMO | US$0,5147 | -0,36% | 3,34% | - | US$23.172,99 | - |
| 4550 |  Bitcat BTCAT | US$0,00003398 | 5,51% | 24,15% | - | US$23.138,49 | - |
| 4551 |  MATT MATT | US$0,0005334 | 1,24% | 9,69% | - | US$22.978,65 | - |
Tabel di atas menampilkan halaman 91 dari total 164 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.