Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Thetanuts Finance NUTS | US$0,001026 | 0,15% | -3,85% | - | US$22.929,18 | - |
| 4553 |  PokerFi POKERFI | US$0,0004259 | 1,68% | 11,11% | - | US$22.994,80 | - |
| 4554 |  LuckysLeprecoin LUCKYSLP | US$0,000007550 | 1,48% | 11,06% | - | US$22.757,02 | - |
| 4555 |  Sketch Coin SKETCH | US$0,00007201 | 0,00% | -0,02% | - | US$22.976,54 | - |
| 4556 |  Billards Hub 8BALL | US$0,02729 | 0,00% | -0,02% | - | US$22.485,84 | - |
| 4557 |  StakeVault.Network SVN | US$0,0003155 | -0,80% | -1,49% | - | US$22.064,07 | - |
| 4558 |  ARKIE ARKIE | US$15,79 | 5,40% | 26,04% | - | US$22.005,96 | - |
| 4559 |  GIOVE GIOVE | US$0,9145 | 2,28% | 0,91% | - | US$21.541,99 | - |
| 4560 |  ZIP CAT ZIPCAT | US$0,0000009800 | -37,17% | -51,26% | - | US$21.277,20 | - |
| 4561 |  MongolNFT Coin MNFT | US$0,00001629 | -2,16% | -4,00% | - | US$21.201,48 | - |
| 4562 |  Stable Coin SBC | US$0,9987 | -0,66% | -0,26% | - | - | - |
| 4563 |  WebKey DAO WKEYDAO | US$0,3138 | 1,87% | 7,22% | - | US$21.203,45 | - |
| 4564 |  eMetals MTLS | US$0,01709 | 0,62% | 0,16% | - | US$21.276,81 | - |
| 4565 |  Canary CNR | US$0,0002202 | -4,96% | -1,14% | - | US$21.002,77 | - |
| 4566 |  CodexField CODEX | US$0,4098 | 145,32% | 33,49% | - | US$20.873,93 | - |
| 4567 |  Mil MIL | US$0,004864 | -2,65% | -11,54% | - | US$20.834,16 | - |
| 4568 |  RT-Pool.cc Token V2 RTPLV2 | US$0,007017 | -1,81% | -3,45% | - | US$20.648,43 | - |
| 4569 |  Ripe DAO Governance Token RIPE | US$0,7179 | -22,34% | -72,50% | - | US$20.703,55 | - |
| 4570 |  Hypurr Fun HFUN | US$13,49 | -2,16% | -17,72% | - | US$20.637,65 | - |
| 4571 |  Bit2Me B2M | US$0,006086 | -1,32% | -2,79% | - | US$19.363,71 | - |
| 4572 |  Masters of Trivia MOT | US$5,24 | 0,31% | 0,10% | - | US$20.356,14 | - |
| 4573 |  Snapmuse.io SMX | US$0,0009453 | 0,28% | -0,04% | - | US$20.167,76 | - |
| 4574 |  XSPA XSPA | US$0,0007232 | -1,83% | -4,37% | - | US$20.020,22 | - |
| 4575 |  PrivateAI PGPT | US$0,001741 | 1,10% | 8,92% | - | US$19.930,33 | - |
| 4576 |  TonCapy TCAPY | US$0,0000002200 | 0,17% | -0,11% | - | US$19.878,80 | - |
| 4577 |  Litmex (LMX) | US$0,1136 | 0,85% | 0,73% | - | US$19.842,49 | - |
| 4578 |  Game Meteor Coin GMTO | US$0,00001480 | -3,27% | -29,54% | - | US$20.012,77 | - |
| 4579 |  Metafluence METO | US$0,00003303 | 0,04% | 1,16% | - | US$19.618,70 | - |
| 4580 |  eUSD EUSD | US$1,00 | 0,03% | 0,04% | - | US$19.406,43 | - |
| 4581 |  DOLA Borrowing Right DBR | US$0,04760 | 0,44% | 4,26% | - | US$19.277,29 | - |
| 4582 |  Leve Invest LEVE | US$0,004420 | 1,32% | 10,39% | - | US$19.120,55 | - |
| 4583 |  GenieCoin GNC | US$0,9135 | 1,33% | 10,02% | - | US$18.952,73 | - |
| 4584 |  BNQ GLOBAL BNQ | US$0,001795 | -17,30% | -48,41% | - | US$18.899,61 | - |
| 4585 |  Elevate ELEVATE | US$0,0009375 | 14,31% | 65,07% | - | US$19.024,54 | - |
| 4586 |  Summit SUMMIT | US$0,000003230 | 0,31% | -0,18% | - | US$18.779,90 | - |
| 4587 |  Neptune XNT | US$0,1671 | -1,48% | 2,11% | - | US$18.436,84 | - |
| 4588 |  Intelly INTL | US$0,1012 | -0,01% | -0,03% | - | US$18.567,10 | - |
| 4589 |  ReadyAI SN33 | US$1,06 | -8,34% | -4,49% | - | US$18.461,69 | - |
| 4590 |  SCARCITY SCARCITY | US$0,007562 | 5,49% | 3,37% | - | US$18.354,92 | - |
| 4591 |  XRUN XRUN | US$0,04447 | -2,47% | 2,94% | - | US$18.111,84 | - |
| 4592 |  Guacamole GUAC | - | -6,13% | -10,63% | - | US$18.169,65 | - |
| 4593 |  Kaspy KASPY | US$0,000002520 | 6,27% | 23,85% | - | US$18.013,47 | - |
| 4594 |  Oracle Meta Technologies OMT | US$0,005728 | -56,76% | -66,93% | - | US$17.973,55 | - |
| 4595 |  SuperCells Token SCT | US$0,0003196 | -6,59% | -16,08% | - | US$17.673,76 | - |
| 4596 |  Alibaba Group Holding Limited (Derivatives) BABA | US$108,59 | -0,91% | -2,88% | - | US$17.523,36 | - |
| 4597 |  iShares Silver Trust (Derivatives) SLV | US$57,37 | -5,46% | -5,45% | - | US$17.569,74 | - |
| 4598 |  The Blue Dragon RYU | - | -43,70% | -47,77% | - | US$17.510,96 | - |
| 4599 |  Ness LAB NESS | US$0,002703 | 0,08% | 0,66% | - | US$17.319,12 | - |
| 4600 |  BTCMobick BMB | US$123,08 | -1,31% | -2,89% | - | US$17.321,35 | - |
| 4601 |  SODAX SODA | US$0,01191 | -7,77% | 30,31% | - | US$17.041,47 | - |
Tabel di atas menampilkan halaman 92 dari total 164 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.