Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Indigo Protocol - iUSD IUSD | US$0,9829 | -0,48% | -1,60% | - | US$5.519,13 | - |
| 4753 |  SAS Worldwide Logistics SAL | US$0,06085 | 0,28% | 4,35% | - | US$5.436,15 | - |
| 4754 |  Z500 Z500 | US$0,00005611 | 32,00% | -46,75% | - | US$5.382,05 | - |
| 4755 |  FEAR NOT FEARNOT | US$0,0000008400 | 0,42% | -5,02% | - | US$5.304,20 | - |
| 4756 |  OSK OSK | US$0,8005 | -2,17% | -3,02% | - | US$5.180,83 | - |
| 4757 |  Compute Horde SN12 | US$1,13 | -7,77% | 3,25% | - | US$5.174,40 | - |
| 4758 |  GLDT GLDT | US$1,42 | 2,97% | 8,92% | - | US$5.071,38 | - |
| 4759 |  RZcoin RZ | US$65,66 | -0,79% | -4,04% | - | US$5.003,66 | - |
| 4760 |  Memetic / PepeCoin MEME | US$0,0005034 | -3,09% | -6,76% | - | US$5.002,71 | - |
| 4761 |  Get AI GET | US$0,01952 | -14,59% | -50,63% | - | US$4.956,05 | - |
| 4762 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002465 | 4,80% | 14,62% | - | - | - |
| 4763 |  FIGHT TO MAGA FIGHT | US$0,0002680 | 8,16% | 3,35% | - | US$4.909,69 | - |
| 4764 |  ReddCoin RDD | US$0,00002502 | -7,48% | -2,02% | - | US$4.774,35 | - |
| 4765 |  Sna-King Trump SNAKT | US$0,0008899 | 1,59% | 10,62% | - | US$4.767,38 | - |
| 4766 |  AI Binance AIBINANCE | - | 37,46% | 423,07% | - | US$4.772,09 | - |
| 4767 |  Hydration HDX | US$0,007230 | 10,85% | -13,19% | - | US$4.786,08 | - |
| 4768 |  AASToken AAST | US$0,0007553 | 9,96% | -7,25% | - | US$4.612,89 | - |
| 4769 |  PRIVATEUM GLOBAL PRI | US$8,27 | -0,06% | 0,88% | - | US$4.636,44 | - |
| 4770 |  THE BALKAN DWARF KEKEC | US$0,00001737 | -0,78% | -13,72% | - | US$4.619,08 | - |
| 4771 |  Dork Lord DORKY | US$0,004590 | -2,75% | -20,70% | - | US$4.572,84 | - |
| 4772 |  Kotai (kotaiproject.io) KTI | US$0,00003615 | -0,03% | -0,39% | - | US$4.626,77 | - |
| 4773 |  Rob (robthearcher.com) ROB | US$0,00005792 | 16,61% | -28,05% | - | US$4.526,23 | - |
| 4774 |  COW COW | US$0,01611 | -0,74% | -5,07% | - | US$4.515,29 | - |
| 4775 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4031 | -5,48% | -11,77% | - | US$4.508,24 | - |
| 4776 |  FinTechAI FNA | US$0,1028 | -1,13% | -3,57% | - | US$4.498,68 | - |
| 4777 |  MSV Protocol MSVP | US$0,00003888 | -18,69% | -48,85% | - | US$4.416,65 | - |
| 4778 |  Elympics ELP | US$0,0003719 | 0,03% | -0,13% | - | US$4.362,15 | - |
| 4779 |  Upscreener UPS | US$0,04021 | -4,74% | -27,05% | - | US$4.313,30 | - |
| 4780 |  Raptoreum RTM | US$0,00008308 | -19,80% | 17,25% | - | US$4.309,38 | - |
| 4781 |  Cortik AI CTK | US$6,28 | -0,47% | -0,65% | - | US$4.289,08 | - |
| 4782 |  Devikins DVK | US$0,00003730 | -46,47% | -63,18% | - | US$4.346,24 | - |
| 4783 |  Helion HLN | US$0,02405 | -1,13% | -4,94% | - | US$4.248,38 | - |
| 4784 |  xUSD xUSD | US$1,00 | -0,03% | -0,01% | - | US$4.193,34 | - |
| 4785 |  All Will Retire AWR | US$0,0007333 | -0,75% | -20,81% | - | US$4.217,63 | - |
| 4786 |  ePowerX On Base EPWX | - | 38,05% | 32,10% | - | US$4.183,35 | - |
| 4787 |  GEMSTON GEMSTON | US$0,1024 | -1,21% | 6,72% | - | US$4.147,66 | - |
| 4788 |  Matrix Layer Protocol MLP | US$0,00001320 | 10,16% | -25,40% | - | US$4.020,84 | - |
| 4789 |  Moola Celo USD mCUSD | US$1,00 | -0,71% | -0,63% | - | US$4.542,90 | - |
| 4790 |  CRYPTO CLOUD CLOUD | US$0,002516 | 4,66% | 11,27% | - | US$3.961,21 | - |
| 4791 |  Crypto Snack SNACK | US$0,0004797 | 1,02% | 21,04% | - | US$3.966,88 | - |
| 4792 |  PiP (Hyperliquid) PIP | US$3,15 | -3,20% | -1,16% | - | US$3.917,22 | - |
| 4793 |  Metronome MET | US$0,4676 | -0,11% | -4,55% | - | US$4.132,79 | - |
| 4794 |  APEcoin.dev APE | US$0,1317 | -7,45% | -7,15% | - | US$3.879,85 | - |
| 4795 |  Sovryn Dollar DLLR | US$0,9685 | 0,61% | -2,69% | - | US$3.822,09 | - |
| 4796 |  CRYSTAL STONES CRYSTAL STONES | US$0,003212 | -1,92% | -25,35% | - | US$3.802,21 | - |
| 4797 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$135,39 | -1,89% | -8,46% | - | US$3.798,49 | - |
| 4798 |  TITAN TIT | US$0,002677 | -0,33% | -3,06% | - | US$3.791,47 | - |
| 4799 |  ForTon FRT | US$5,60 | -3,12% | -7,00% | - | US$3.799,63 | - |
| 4800 |  capybara CAPY | US$0,0000004500 | -11,09% | -17,32% | - | US$3.711,07 | - |
| 4801 |  Pentagon Chain PC | US$50,72 | -2,22% | 8,01% | - | US$3.681,04 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.