Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Bitcoin on Base BTCB | US$0,06715 | 0,72% | 0,36% | - | US$1.842,09 | - |
| 4903 |  Marutaro MARU | US$0,0001047 | 25,00% | 40,78% | - | - | - |
| 4904 |  BV-7X BV7X | US$0,000004990 | -1,09% | -8,55% | - | US$1.793,97 | - |
| 4905 |  Camelot Token GRAIL | US$39,19 | -3,56% | -0,44% | - | US$1.812,73 | - |
| 4906 |  Squid Game (CTO) SQUID | US$0,001992 | -2,50% | 5,53% | - | US$1.760,67 | - |
| 4907 |  Crob Coin CROB | US$0,007880 | -3,56% | -0,52% | - | US$1.750,00 | - |
| 4908 |  Lympid LYP | US$0,003122 | -0,75% | -16,11% | - | US$1.748,33 | - |
| 4909 |  ONFA OFT | US$0,06458 | 0,15% | -22,10% | - | US$2.387,63 | - |
| 4910 |  Platform of meme coins PAYU | - | 3,55% | -15,23% | - | - | - |
| 4911 |  ICPSwap Token ICS | US$0,002503 | 1,02% | 2,72% | - | US$1.715,85 | - |
| 4912 |  Bombcrypto (MATIC) BOMB | US$0,01280 | -5,20% | -5,51% | - | US$1.722,96 | - |
| 4913 |  Magic Internet Money MIM | US$0,05121 | -2,11% | -4,42% | - | US$1.694,26 | - |
| 4914 |  U.S Oil USOR | US$0,0004694 | -2,98% | -21,30% | - | US$1.690,59 | - |
| 4915 |  Changcoin CTH | US$0,9868 | 11,06% | -7,14% | - | US$1.686,46 | - |
| 4916 |  OASIS OASIS | US$0,2830 | -0,85% | -3,77% | - | US$1.718,64 | - |
| 4917 |  NPRO NPRO | US$0,3339 | -0,85% | 8,91% | - | US$1.645,11 | - |
| 4918 |  NearKat KAT | US$0,0001163 | 22,57% | 131,86% | - | US$1.644,82 | - |
| 4919 |  AshSwap ASH | US$0,0003225 | 3,97% | -16,85% | - | US$1.643,26 | - |
| 4920 |  Dexalot ALOT | US$0,01651 | -2,24% | -3,56% | - | US$1.613,12 | - |
| 4921 |  The Abundance Community Coin TACC | US$0,01267 | -11,80% | 159,22% | - | US$1.585,78 | - |
| 4922 |  XOXNO XOXNO | US$0,01242 | -16,89% | -56,44% | - | US$1.574,28 | - |
| 4923 |  Pouwifhat POU | US$0,00008007 | 21,28% | 314,77% | - | US$1.506,65 | - |
| 4924 |  Klaytn KLAY | US$0,02811 | -6,09% | -6,77% | - | US$1.572,32 | - |
| 4925 |  Infinite Money Glitch IMG | US$0,0005647 | -2,22% | 2,18% | - | US$1.539,89 | - |
| 4926 |  Sagittarius SAGIT | US$0,00007306 | -4,77% | -32,61% | - | US$1.544,69 | - |
| 4927 |  TrueX TRUEX | US$1,39 | -0,22% | -0,02% | - | US$1.542,56 | - |
| 4928 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | -1,37% | 1,31% | - | US$1.509,80 | - |
| 4929 |  NatronZ NCOIN | US$0,03241 | -3,96% | -4,53% | - | US$1.508,73 | - |
| 4930 |  Modulr eMDR | US$0,3140 | -0,02% | -73,74% | - | US$1.497,92 | - |
| 4931 |  Ripio Coin RPC | US$0,009543 | -0,51% | -1,50% | - | US$1.507,84 | - |
| 4932 |  Just Elizabeth Cat ELIZABETH | US$0,00006173 | -6,27% | 7,55% | - | US$1.497,56 | - |
| 4933 |  Shib2.0 SHIB2.0 | - | 5,25% | -33,36% | - | US$1.493,92 | - |
| 4934 |  Gas Town GAS | US$0,00004594 | -8,64% | -12,33% | - | US$1.471,40 | - |
| 4935 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$57,85 | -1,75% | -1,76% | - | US$1.451,88 | - |
| 4936 |  EdgeAI EDGEAI | US$1,84 | -2,23% | -6,08% | - | US$1.418,57 | - |
| 4937 |  BilliCat BCAT | US$0,005843 | -2,62% | 5,50% | - | US$1.386,82 | - |
| 4938 |  Digital Gold DGLD | US$4.333,78 | -1,27% | -3,49% | - | US$1.381,62 | - |
| 4939 |  Photon PHOTON | US$0,01761 | -2,12% | -7,03% | - | US$1.376,92 | - |
| 4940 |  Ishi Go ISHI | US$0,00005872 | 6,12% | -5,99% | - | US$1.372,06 | - |
| 4941 |  Space Token SPACE | US$0,001776 | -3,12% | -7,62% | - | US$1.441,77 | - |
| 4942 |  RadioShack RADIO | US$0,0002253 | -4,00% | -7,22% | - | US$1.355,87 | - |
| 4943 |  Hive Dollar HBD | US$0,9179 | -0,82% | -5,09% | - | US$1.356,05 | - |
| 4944 |  DeepSeek AI Agent DEEPSEEKAI | - | -5,52% | -17,75% | - | US$1.358,13 | - |
| 4945 |  MAGIKAL.ai MGKL | US$0,00000004000 | -2,37% | -4,84% | - | US$1.320,00 | - |
| 4946 |  MimbleWimbleCoin MWC | US$9,97 | 3,14% | -17,29% | - | US$1.279,45 | - |
| 4947 |  AI Meta Club AMC | US$0,08136 | -1,05% | 1,11% | - | US$1.295,39 | - |
| 4948 |  Tongtongcoin TTC | US$0,08153 | -0,68% | -2,13% | - | US$1.290,07 | - |
| 4949 |  EDUM EDUM | US$0,05189 | -0,68% | -4,90% | - | US$1.283,12 | - |
| 4950 |  Wowbit WWB | US$0,08997 | 45,15% | 42,84% | - | US$1.237,43 | - |
| 4951 |  NOOT (Ordinals) NOOT | US$0,00007598 | -29,55% | -34,79% | - | US$1.213,02 | - |
Tabel di atas menampilkan halaman 99 dari total 164 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.