Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Rubidium RBD | US$0,03007 | -0,18% | 12,87% | - | US$3.750,69 | - |
| 4803 |  Carrot by Puffer CARROT | US$0,008434 | 22,76% | 17,50% | - | - | - |
| 4804 |  FireBot FBX | US$0,2667 | -1,39% | -2,94% | - | US$3.648,87 | - |
| 4805 |  Hacash HAC | US$0,1240 | 1,22% | -20,58% | - | US$3.601,86 | - |
| 4806 |  HayCoin HAY | US$68.391,39 | -8,66% | -8,52% | - | US$3.549,57 | - |
| 4807 |  TrumpCoin DJT | US$0,000006190 | -41,81% | -83,23% | - | US$3.538,90 | - |
| 4808 |  Agoric BLD | US$0,007541 | 0,19% | 13,02% | - | US$3.533,79 | - |
| 4809 |  WAGMI (wearewagmi.com) WAGMI | US$0,0006235 | -1,37% | -6,66% | - | US$3.513,33 | - |
| 4810 |  Qawalla QWLA | US$0,09600 | -1,58% | -3,24% | - | US$3.508,43 | - |
| 4811 |  Anzen Finance (USDZ) USDZ | US$0,9715 | 0,03% | 5,05% | - | US$3.490,86 | - |
| 4812 |  VPay VPAY | US$0,0002859 | -0,72% | -18,73% | - | US$3.461,59 | - |
| 4813 |  catwifhat (catwifhat.us) CATWIF | US$0,00006339 | -1,71% | -34,58% | - | US$3.443,48 | - |
| 4814 |  Seba SEBA | US$0,0003599 | -0,54% | 0,48% | - | US$3.426,11 | - |
| 4815 |  Nebulas NAS | US$0,0001399 | -0,01% | -0,04% | - | US$3.398,35 | - |
| 4816 |  AtlasOra AORA | US$0,001628 | -10,06% | -35,05% | - | US$3.395,16 | - |
| 4817 |  MetaDAO (old) META | US$4.865,90 | -0,01% | -9,17% | - | US$3.353,28 | - |
| 4818 |  Memento DEXTF | US$0,03824 | -1,14% | -13,28% | - | US$3.385,90 | - |
| 4819 |  Anita Max Wynn WYNN | US$0,00009199 | -2,54% | -6,90% | - | US$3.369,68 | - |
| 4820 |  MAO MAO | US$0,00002675 | 34,68% | 38,13% | - | US$3.354,65 | - |
| 4821 |  Pepe by Jason Furie PEPE | - | -30,62% | -38,62% | - | US$3.358,08 | - |
| 4822 |  Bird Dog BIRDDOG | US$0,0000006800 | -1,02% | -6,58% | - | US$3.316,60 | - |
| 4823 |  NVDA RTX STOCKS RTX | US$0,00003684 | -14,77% | -17,19% | - | US$3.319,62 | - |
| 4824 |  Neoxa NEOX | US$0,00006354 | 5,67% | -32,43% | - | US$3.265,47 | - |
| 4825 |  TONNEL Network TONNEL | US$0,5007 | -6,22% | -9,01% | - | US$3.211,86 | - |
| 4826 |  Routine Coin ROU | US$0,0002733 | -2,93% | -14,33% | - | US$3.207,58 | - |
| 4827 |  ShibEstee ESTEE | - | -4,97% | -15,09% | - | US$2.558,52 | - |
| 4828 |  Strive Preferred Tokenized Stock (Ondo) SATAon | US$102,92 | 0,07% | 0,20% | - | US$3.161,86 | - |
| 4829 |  Xahau XAH | US$0,01343 | -5,54% | -5,92% | - | US$3.149,56 | - |
| 4830 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$3,99 | -1,45% | -5,47% | - | US$3.103,27 | - |
| 4831 |  " " UNKOWN | US$0,001671 | -5,84% | -16,51% | - | US$3.055,32 | - |
| 4832 |  LoveBit LB | US$0,00000008000 | -0,03% | -0,16% | - | US$3.045,74 | - |
| 4833 |  toby TOBY | US$0,00000001000 | -1,57% | -14,45% | - | US$3.060,36 | - |
| 4834 |  GoodDollar G$ | US$0,00002644 | 17,38% | -77,77% | - | US$3.029,26 | - |
| 4835 |  insurance INSURANCE | US$103,37 | -1,08% | -4,19% | - | US$2.963,14 | - |
| 4836 |  Wrapped ILCOIN WILC | US$0,0009214 | -0,29% | 7,73% | - | US$2.958,33 | - |
| 4837 |  DragonX DRAGONX | US$0,0000004200 | -7,26% | -27,73% | - | US$673,14 | - |
| 4838 |  Kinesis Gold KAU | US$139,23 | -1,49% | -3,77% | - | US$2.915,11 | - |
| 4839 |  TIWICAT TWC | - | -4,21% | 11,58% | - | US$2.891,29 | - |
| 4840 |  titcoin TITCOIN | US$0,0002641 | -3,91% | -5,01% | - | US$2.885,30 | - |
| 4841 |  AU79 AU79 | US$0,001246 | -2,74% | -0,28% | - | US$2.885,39 | - |
| 4842 |  KULA KULA | US$0,04636 | -0,82% | -6,36% | - | US$2.726,22 | - |
| 4843 |  COTI Governance Token gCOTI | US$0,001870 | -17,97% | 13,11% | - | US$2.756,46 | - |
| 4844 |  Source SOURCE | US$0,0003854 | -2,23% | -4,46% | - | US$2.770,79 | - |
| 4845 |  STEMX STEMX | US$0,0001000 | -0,08% | 0,53% | - | US$2.738,26 | - |
| 4846 |  Sendcoin SEND | US$0,00004341 | -44,48% | -44,54% | - | US$2.712,91 | - |
| 4847 |  BCAK BCAK | US$45,99 | 8,49% | 10,55% | - | US$2.695,46 | - |
| 4848 |  QF Network QF | US$0,04515 | 3,60% | 11,09% | - | US$2.679,15 | - |
| 4849 |  AIRian AIR | US$0,008139 | -4,93% | -8,43% | - | US$2.640,30 | - |
| 4850 |  VTRADING VT | US$0,0001077 | -8,36% | -38,16% | - | US$2.623,28 | - |
| 4851 |  MAI MIMATIC | US$0,9771 | 1,81% | -0,11% | - | US$2.658,58 | - |
Tabel di atas menampilkan halaman 97 dari total 164 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.