Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Alien Base ALB | US$0,004066 | -5,43% | -14,79% | - | US$4.867,44 | - |
| 4853 |  Human HMT | US$0,001064 | -1,44% | 58,26% | - | US$2.587,12 | - |
| 4854 |  Ekubo Protocol EKUBO | US$0,4992 | -2,32% | 2,89% | - | US$2.596,32 | - |
| 4855 |  Extra Finance EXTRA | US$0,004069 | -2,28% | -8,94% | - | US$2.531,43 | - |
| 4856 |  EzFin EZFIN | US$0,1342 | -1,29% | -3,94% | - | US$2.463,87 | - |
| 4857 |  MINE COIN MIH | US$0,1065 | -0,15% | -0,06% | - | US$2.479,91 | - |
| 4858 |  Giko Cat GIKO | US$0,04209 | -4,69% | -24,91% | - | US$2.474,87 | - |
| 4859 |  BIB BIB | US$0,2076 | -3,44% | 85,52% | - | US$2.494,85 | - |
| 4860 |  Betfin BET | US$0,00008815 | -6,65% | -17,83% | - | US$2.448,20 | - |
| 4861 |  The Kingdom Coin TKC | US$0,009262 | -1,37% | -15,06% | - | US$2.420,51 | - |
| 4862 |  Aurix AUR | US$0,3233 | -1,29% | -4,27% | - | US$2.391,11 | - |
| 4863 |  CoinBank COINBANK | US$0,07175 | -1,29% | -4,45% | - | US$2.369,04 | - |
| 4864 |  Abster ABSTER | US$0,001196 | -0,32% | -22,65% | - | US$1.771,28 | - |
| 4865 |  Saber SBR | US$0,00007930 | 6,60% | -11,92% | - | US$2.315,46 | - |
| 4866 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,06166 | -3,33% | 4,70% | - | US$2.289,88 | - |
| 4867 |  Content Bitcoin CTB | US$538,65 | 0,02% | -0,08% | - | US$2.273,03 | - |
| 4868 |  Crypto BAN BAN | US$0,004446 | -3,85% | 2,92% | - | - | - |
| 4869 |  Bloxwap BLOXWAP | US$0,00009334 | 11,53% | -14,31% | - | US$2.255,30 | - |
| 4870 |  NiHao NIHAO | - | -1,47% | -1,06% | - | US$2.238,57 | - |
| 4871 |  HUNDRED HUNDRED | US$0,0002528 | -0,08% | 2,12% | - | US$2.230,63 | - |
| 4872 |  PVPFUN PVP | US$0,02046 | 18,24% | -53,72% | - | US$2.213,77 | - |
| 4873 |  THE LAND ELF Crossing ELF | US$0,002071 | -3,58% | -2,29% | - | US$2.200,55 | - |
| 4874 |  Bnb Tiger Inu BNBTIGER | - | -0,05% | -1,87% | - | US$2.286,75 | - |
| 4875 |  Taτsu TATSU | US$0,5971 | 1,55% | -12,51% | - | US$2.201,89 | - |
| 4876 |  Apex Fusion AP3X | US$0,01602 | -0,65% | -1,84% | - | US$2.180,79 | - |
| 4877 |  STIX STIX | US$0,000003100 | -1,45% | -14,03% | - | US$2.173,60 | - |
| 4878 |  CoinZoom ZOOM | US$0,006764 | -7,06% | -7,34% | - | US$2.156,51 | - |
| 4879 |  Unseen UNCN | US$0,2825 | -0,73% | -0,24% | - | US$2.075,01 | - |
| 4880 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$8,42 | -1,29% | -6,47% | - | US$2.134,67 | - |
| 4881 |  xx network XX | US$0,002560 | -16,02% | 6,74% | - | US$2.123,82 | - |
| 4882 |  SolCard SOLC | US$0,01098 | -2,82% | -13,39% | - | US$2.082,59 | - |
| 4883 |  r/snoofi R/SNOOFI | US$0,0001063 | -0,82% | -1,73% | - | US$1.826,24 | - |
| 4884 |  Zik coin ZIK | US$0,0001233 | -0,93% | -2,00% | - | US$2.068,80 | - |
| 4885 |  BLUB BLUB | - | -5,04% | -17,98% | - | US$2.004,19 | - |
| 4886 |  MEEKO MEEKO | US$0,00002068 | -16,90% | -34,10% | - | US$1.989,04 | - |
| 4887 |  SymetraX SYMETRAX | US$0,9338 | 1,27% | 1,04% | - | US$1.963,37 | - |
| 4888 |  Digicoin DIGI | US$0,00000002000 | -2,33% | -9,09% | - | - | - |
| 4889 |  Tractor TRACTOR | US$10,47 | -1,50% | -4,05% | - | US$2.050,56 | - |
| 4890 |  The Big Trout BIGTROUT | US$0,00002148 | -92,86% | -8,58% | - | US$1.944,72 | - |
| 4891 |  小蝌蚪 小蝌蚪 | US$0,001079 | -0,17% | -49,18% | - | US$1.944,21 | - |
| 4892 |  The Big Five Token BFT | US$0,00001182 | -0,88% | -40,66% | - | US$1.947,47 | - |
| 4893 |  LIF3 LIF3 | US$0,0003100 | -9,69% | -12,78% | - | US$1.931,79 | - |
| 4894 |  CorgiAI CORGIAI | US$0,00003274 | -2,65% | 0,74% | - | US$2.008,21 | - |
| 4895 |  Heurist AI HEU | US$0,001627 | -6,20% | -8,85% | - | US$1.905,39 | - |
| 4896 |  YouCoin UCON | US$2,40 | 2,27% | 7,01% | - | US$1.901,24 | - |
| 4897 |  TTAJ TTAJ | US$0,002284 | -5,37% | -5,76% | - | US$1.899,68 | - |
| 4898 |  Purgy Pengoon GOONER | US$0,00006753 | -18,48% | -31,70% | - | US$1.874,79 | - |
| 4899 |  Cronos ID CROID | US$0,005073 | -4,83% | 32,80% | - | US$3.760,22 | - |
| 4900 |  Liquid CRO LCRO | US$0,07242 | -4,27% | -2,22% | - | US$1.892,90 | - |
| 4901 |  wechat doge 旺柴 | US$0,00008558 | -7,45% | 11,62% | - | US$876,44 | - |
Tabel di atas menampilkan halaman 98 dari total 164 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.