Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001181 | -5,33% | -21,24% | - | US$1.191,92 | - |
| 4953 |  XENO Governance GXE | US$0,00007494 | -5,24% | 46,48% | - | US$1.178,92 | - |
| 4954 |  Sentinel (sentinelxo) SENT | US$0,00002201 | -4,29% | 0,03% | - | US$1.192,61 | - |
| 4955 |  Neo Tokyo BYTES | US$0,2899 | -1,74% | -17,18% | - | US$1.183,65 | - |
| 4956 |  mETH Protocol COOK | US$0,002003 | -0,01% | -11,88% | - | US$1.180,33 | - |
| 4957 |  HashPack PACK | US$0,004479 | -2,00% | 609,74% | - | US$1.892,60 | - |
| 4958 |  The Game Company GMRT | US$0,01644 | -1,02% | 3,00% | - | US$1.158,52 | - |
| 4959 |  VOLT XVM | US$0,0001923 | -3,39% | -23,48% | - | US$1.171,84 | - |
| 4960 |  AthenaX9 AIX9 | US$0,00003039 | -2,89% | -11,10% | - | US$1.168,17 | - |
| 4961 |  EMAIL Token EMT | US$0,0004118 | 2,72% | 1,83% | - | US$1.160,17 | - |
| 4962 |  DAC Platform MEN | US$0,0006553 | -3,93% | -5,56% | - | US$1.157,19 | - |
| 4963 |  BIBI BIBI | - | -1,66% | -2,49% | - | US$1.145,60 | - |
| 4964 |  Sneed SNEED | US$23,72 | 0,63% | -11,61% | - | US$1.132,22 | - |
| 4965 |  Chirper AI CHIRP | US$0,0002464 | -3,16% | -7,43% | - | US$1.131,36 | - |
| 4966 |  Chain Games CHAIN | US$0,008447 | -4,29% | -4,09% | - | US$1.124,25 | - |
| 4967 |  Wolfies PACK | US$0,00006953 | -4,70% | -4,48% | - | US$1.119,97 | - |
| 4968 |  AladdinDAO ALD | US$0,01536 | -1,38% | -4,11% | - | US$1.114,10 | - |
| 4969 |  AIRAByte AIRA | US$0,1378 | -2,65% | -0,36% | - | US$1.118,21 | - |
| 4970 |  Rewind Protocol FWD | US$0,5994 | 1,37% | 2,15% | - | US$1.081,09 | - |
| 4971 |  RUNWAGO RUNWAGO | US$0,0006656 | -21,52% | -30,39% | - | US$1.090,05 | - |
| 4972 |  Scorpio SCORPIO | US$0,00007654 | 2,07% | -26,69% | - | US$1.086,29 | - |
| 4973 |  JEFE TOKEN JEFE | US$0,02792 | -0,77% | -3,08% | - | US$1.074,81 | - |
| 4974 |  Crown Token CROWN | US$0,2257 | 1,32% | 47,95% | - | US$1.064,70 | - |
| 4975 |  Edom EDOM | US$0,00004798 | -0,01% | -0,03% | - | US$1.065,27 | - |
| 4976 |  Greencoin GEC | US$0,2003 | 0,07% | -1,64% | - | US$1.051,57 | - |
| 4977 |  Coinmetro Token XCM | US$0,02323 | -0,20% | -0,17% | - | US$1.039,05 | - |
| 4978 |  alright buddy BUDDY | US$0,0009246 | -4,00% | -43,77% | - | US$1.035,80 | - |
| 4979 |  Max Property MPRO | US$0,0001130 | 8,64% | 8,61% | - | US$1.033,74 | - |
| 4980 |  Baby Ethereum BABYETH | US$0,00003929 | -1,16% | -16,75% | - | US$1.030,55 | - |
| 4981 |  Wagmi (wagmi.com) WAGMI | US$0,0004647 | 8,08% | 11,98% | - | US$1.019,96 | - |
| 4982 |  Anime Token ANI | US$0,0001870 | 27,40% | 2,25% | - | US$1.018,95 | - |
| 4983 |  Spark Equity SPRK | US$5,58 | 0,46% | 3,60% | - | US$994,84 | - |
| 4984 |  Phenomenal Cat PCAT | - | 0,28% | -14,76% | - | US$998,40 | - |
| 4985 |  Japan Open Chain JOC | US$0,02610 | -5,54% | -14,61% | - | US$990,22 | - |
| 4986 |  DEUS Finance DEUS | US$3,15 | 0,19% | -2,35% | - | US$137,35 | - |
| 4987 |  ThreeFold TFT | US$0,006132 | 1,07% | 13,22% | - | US$970,53 | - |
| 4988 |  Pi INU 100x PINU100X | US$0,000002400 | -0,01% | 4,32% | - | US$941,71 | - |
| 4989 |  Falcons FAH | US$0,8074 | 0,51% | 0,71% | - | US$932,13 | - |
| 4990 |  Schrödi SCHRODI | US$0,002195 | -0,73% | -5,15% | - | US$899,55 | - |
| 4991 |  KingdomX KT | US$0,00005863 | -4,18% | -4,18% | - | US$928,37 | - |
| 4992 |  VinDax Coin VD | US$0,01369 | -25,68% | 6,35% | - | US$927,22 | - |
| 4993 |  HODL HODL | US$0,00001443 | -3,59% | -36,05% | - | US$927,98 | - |
| 4994 |  FIGHT FIGHT | US$0,0002575 | -2,78% | -17,63% | - | US$918,96 | - |
| 4995 |  Mikawa Inu SHIKOKU | - | -2,80% | -16,07% | - | US$927,65 | - |
| 4996 |  Pulse Predictions Market PULSE | US$0,006898 | -0,86% | 14,43% | - | - | - |
| 4997 |  ALOMOLA USGNAA | US$1,01 | 0,40% | 0,33% | - | US$894,82 | - |
| 4998 |  ZynCoin ZYN | US$0,0008160 | 4,10% | 20,88% | - | US$866,42 | - |
| 4999 |  Ping PING | US$0,0005305 | 1,25% | -21,99% | - | US$229,37 | - |
| 5000 |  Keep Network KEEP | US$0,01877 | -8,73% | -13,65% | - | US$850,19 | - |
| 5001 |  USDH USDH | US$0,9941 | -0,04% | -0,01% | - | US$840,56 | - |
Tabel di atas menampilkan halaman 100 dari total 164 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.