Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Quick Transfer coin QTCC | US$0,00001210 | -0,01% | 3,39% | - | US$12.760,54 | - |
| 4653 |  Dupe DUPE | US$0,0007396 | 5,34% | -31,82% | - | US$12.743,39 | - |
| 4654 |  Quantum Resistant Ledger QRL | US$0,7030 | -1,76% | -3,96% | - | US$12.663,89 | - |
| 4655 |  Mavryk Network $MVRK | US$0,009428 | -1,30% | -7,59% | - | US$12.827,54 | - |
| 4656 |  UDAO UDAO | US$0,09301 | 0,10% | 2,70% | - | US$12.304,60 | - |
| 4657 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002811 | -0,58% | -0,02% | - | US$12.408,16 | - |
| 4658 |  JUNO JUNO | US$0,01238 | -6,73% | 3,75% | - | US$12.307,19 | - |
| 4659 |  ArdCoin ARDX | US$0,01697 | 0,95% | 0,02% | - | US$12.146,39 | - |
| 4660 |  AIUSD AIUSD | US$1,00 | 0,49% | 0,48% | - | US$12.028,64 | - |
| 4661 |  Voxto Amplify VXT | US$0,008035 | -0,94% | -0,19% | - | US$11.289,81 | - |
| 4662 |  Golden Pact GOT | US$0,5363 | 0,90% | 1,78% | - | US$11.958,49 | - |
| 4663 |  ember EMBER | US$0,0003876 | -47,51% | -79,48% | - | US$11.790,95 | - |
| 4664 |  Overtime OVER | US$0,2266 | -0,25% | -0,31% | - | US$11.740,01 | - |
| 4665 |  Smart Wallet Token SWT | US$0,0000005700 | 3,64% | 11,74% | - | US$11.573,18 | - |
| 4666 |  Aura Network AURA | US$0,0005289 | 0,23% | -4,38% | - | US$11.334,27 | - |
| 4667 |  Hyper USD USDHL | US$1,00 | 0,58% | 0,59% | - | US$11.342,42 | - |
| 4668 |  ai16z AI16Z | US$0,0004834 | -4,70% | -11,30% | - | US$9.079,34 | - |
| 4669 |  LYFE LYFE | US$2,53 | -0,01% | -0,03% | - | US$11.249,98 | - |
| 4670 |  SWAP315 S315 | US$0,05150 | -2,12% | -4,06% | - | US$11.092,53 | - |
| 4671 |  Treecle TRCL | US$0,001260 | 1,39% | -4,99% | - | US$10.979,16 | - |
| 4672 |  Reign of Terror REIGN | US$0,00006660 | 4,14% | -86,67% | - | US$10.802,35 | - |
| 4673 |  Five Pillars Token 5PT | US$0,0001505 | -1,27% | -6,75% | - | US$10.672,08 | - |
| 4674 |  Elephant Money (TRUNK) TRUNK | US$0,03368 | -0,49% | -0,92% | - | US$11.748,32 | - |
| 4675 |  The America Only Token TAOT | US$0,3506 | 2,34% | 23,38% | - | US$10.532,23 | - |
| 4676 |  Data Ownership Protocol 2 DOP2 | US$0,0005976 | -0,55% | -2,69% | - | US$10.546,99 | - |
| 4677 |  Luffy LUFFY | US$0,00003679 | 22,52% | 215,95% | - | US$10.369,36 | - |
| 4678 |  Ice Open Network ION | US$0,00009247 | -1,49% | -0,32% | - | US$10.317,27 | - |
| 4679 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,03203 | -1,48% | -4,48% | - | US$10.279,40 | - |
| 4680 |  Dark Energy Crystals DEC | US$0,0003803 | 0,59% | 1,98% | - | US$10.084,17 | - |
| 4681 |  Medxt MEDXT | US$0,001253 | -2,68% | 153,28% | - | US$10.052,63 | - |
| 4682 |  BOB BOB | US$0,08067 | -1,96% | 0,06% | - | US$10.022,28 | - |
| 4683 |  Revuto REVU | US$0,001279 | -1,45% | 0,08% | - | US$10.002,69 | - |
| 4684 |  Orta Chain ORTA | US$0,05108 | -1,57% | -6,77% | - | US$9.612,91 | - |
| 4685 |  Bitball Treasure BTRS | US$0,01488 | -0,02% | -0,03% | - | US$9.388,23 | - |
| 4686 |  Alkimi ALKIMI | US$0,0005962 | -3,28% | -20,63% | - | US$10.075,78 | - |
| 4687 |  Spintria SP | US$0,003850 | -1,39% | -4,96% | - | US$9.583,08 | - |
| 4688 |  chAtoshI CHATOSHI | US$0,0006352 | -2,48% | -6,34% | - | US$9.282,53 | - |
| 4689 |  SNPIT TOKEN SNPT | US$0,001122 | -0,04% | -0,38% | - | US$9.242,18 | - |
| 4690 |  Memdex100 MEMDEX | US$0,0007796 | -6,25% | -21,01% | - | US$8.787,71 | - |
| 4691 |  AdLunam LUNAM | US$0,0003024 | -2,20% | -6,65% | - | US$9.243,48 | - |
| 4692 |  The Black Bear BLACKBEAR | US$0,00003848 | 23,54% | -43,47% | - | US$9.202,67 | - |
| 4693 |  NexQloud NXQ | US$37,97 | 2,06% | 2,46% | - | US$8.516,69 | - |
| 4694 |  Arena Two ATWO | US$0,0002733 | 7,35% | -36,03% | - | US$8.926,07 | - |
| 4695 |  Brainedge LEARN | US$0,009510 | -2,06% | -7,99% | - | US$8.859,28 | - |
| 4696 |  Blackhole BLACK | US$0,002303 | -6,34% | -7,52% | - | US$8.843,81 | - |
| 4697 |  JFIN Coin JFIN | US$0,05580 | 0,96% | 0,32% | - | US$8.565,42 | - |
| 4698 |  IoTAI IOTAI | US$0,0003414 | -59,86% | -70,62% | - | US$8.742,99 | - |
| 4699 |  Index Cooperative INDEX | US$0,2387 | -4,30% | -7,35% | - | US$8.755,72 | - |
| 4700 |  STON STON | US$0,4518 | -0,90% | 4,71% | - | US$9.298,29 | - |
| 4701 |  JackPool.finance JFI | US$7,03 | -3,50% | -6,45% | - | US$8.650,47 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.