Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Umbra UMBRA | US$0,1882 | 2,57% | -6,41% | - | US$71.635,72 | - |
| 4353 |  Zipcode (prev: RESI) SN46 | US$0,7413 | -8,48% | -9,09% | - | US$71.446,71 | - |
| 4354 |  META BYTE MEBT | US$3,04 | -1,59% | -2,22% | - | US$71.154,36 | - |
| 4355 |  Zylo Ecosystem ZYLO | US$0,03127 | 0,51% | 0,42% | - | US$70.666,02 | - |
| 4356 |  Enegra (EGX) EGX | US$190,91 | -0,06% | -0,08% | - | US$70.832,60 | - |
| 4357 |  ForU AI FORU | US$0,009997 | -1,77% | -2,47% | - | US$70.141,75 | - |
| 4358 |  BITmarkets BTMT | US$0,04834 | -2,10% | -19,87% | - | US$72.553,17 | - |
| 4359 |  Tonstakers TSTON | US$1,56 | -1,72% | 1,71% | - | US$67.900,81 | - |
| 4360 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$9,59 | -2,52% | -4,56% | - | - | - |
| 4361 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,001181 | 21,07% | 29,78% | - | US$68.887,45 | - |
| 4362 |  Ocean Protocol OCEAN | US$0,1503 | 1,08% | 4,84% | - | US$67.508,27 | - |
| 4363 |  EOS EOS | US$0,07733 | -4,91% | -1,62% | - | US$66.655,18 | - |
| 4364 |  Metacraft MCTP | US$0,007872 | -2,21% | -4,30% | - | US$65.730,54 | - |
| 4365 |  Nolus NLS | US$0,003105 | 7,84% | 11,43% | - | US$65.186,10 | - |
| 4366 |  Zedxion USDZ | US$0,9977 | 0,00% | 0,12% | - | US$65.244,57 | - |
| 4367 |  DIN DIN | US$0,004201 | 0,41% | 11,67% | - | US$63.971,32 | - |
| 4368 |  Truebit TRU | US$0,007716 | 12,84% | 15,51% | - | US$63.859,41 | - |
| 4369 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1218 | -2,29% | -8,40% | - | US$63.370,51 | - |
| 4370 |  Bullish Degen BULLISH | US$0,0006413 | -6,76% | -23,31% | - | US$63.160,46 | - |
| 4371 |  Froggie FROGGIE | US$0,008679 | -5,23% | 33,83% | - | US$62.752,15 | - |
| 4372 |  Fishwar FISHW | US$0,000003980 | -0,02% | 4,80% | - | US$62.904,83 | - |
| 4373 |  GGEZ1 GGEZ1 | US$0,08777 | -0,45% | -0,01% | - | US$62.733,28 | - |
| 4374 |  Dark Machine MXNA | US$0,005830 | -0,02% | 7,99% | - | US$62.504,74 | - |
| 4375 |  botXcoin BOTX | US$0,6823 | -0,22% | -0,18% | - | US$62.082,18 | - |
| 4376 |  MetaSwap MSC | US$27,78 | -1,93% | -4,17% | - | US$61.755,40 | - |
| 4377 |  FONQ FONQ | US$0,07609 | -1,14% | -1,44% | - | US$61.443,57 | - |
| 4378 |  BitMind SN34 | US$2,79 | -7,12% | 1,76% | - | US$61.605,47 | - |
| 4379 |  BULL SPLIT BULL | US$238,70 | 0,22% | -1,04% | - | US$60.986,68 | - |
| 4380 |  FART COIN FRTC | US$0,0000001500 | -0,19% | -0,59% | - | US$60.262,79 | - |
| 4381 |  FERMA FERMA | US$0,03083 | -2,08% | -5,49% | - | US$60.252,88 | - |
| 4382 |  Flurry Finance FLURRY | US$0,0002520 | -2,14% | 3,18% | - | US$59.496,01 | - |
| 4383 |  Everybody Holds HOLD | US$0,0001585 | -20,34% | 75,21% | - | US$59.382,21 | - |
| 4384 |  Wojak (wojak.art) WOJAK | US$0,002153 | 37,60% | 17,91% | - | US$57.370,00 | - |
| 4385 |  Arena Competition Protocol (aof.global) ACP | US$0,003662 | -4,39% | -8,18% | - | US$58.635,96 | - |
| 4386 |  Mind of Pepe MIND | US$0,00003606 | -1,33% | -17,29% | - | US$58.262,47 | - |
| 4387 |  HitBTC Token HIT | US$0,2281 | -1,56% | -2,07% | - | US$58.295,23 | - |
| 4388 |  Electric Cash ELCASH | US$0,04674 | -0,62% | 1,38% | - | US$57.687,82 | - |
| 4389 |  MicroVisionChain SPACE | US$0,02004 | -25,67% | -19,44% | - | US$54.244,10 | - |
| 4390 |  Collaterize COLLAT | US$0,0006300 | -4,49% | -9,02% | - | US$57.197,19 | - |
| 4391 |  Asia Coin ASIA | US$0,04575 | -0,31% | 3,87% | - | US$57.051,88 | - |
| 4392 |  Glo Dollar USDGLO | US$0,9997 | 0,12% | 0,15% | - | US$43.194,31 | - |
| 4393 |  OnePiece 1PIECE | US$0,0002295 | -5,06% | 4,07% | - | US$56.756,92 | - |
| 4394 |  MetaniaGames v2 METANIA | US$0,01629 | 0,49% | -0,03% | - | US$56.861,15 | - |
| 4395 |  Kommunitas KOM | US$0,0003044 | -0,15% | -35,23% | - | US$56.698,65 | - |
| 4396 |  Sirius Chain XPX | US$0,0001198 | 10,46% | 21,33% | - | US$55.996,36 | - |
| 4397 |  SafeMars SMARS | - | 9,82% | 13,89% | - | US$55.848,95 | - |
| 4398 |  ThetaDrop TDROP | US$0,0004504 | -1,51% | 5,43% | - | US$41.714,82 | - |
| 4399 |  MEXC Staked SOL MXSOL | US$106,77 | -2,63% | -4,70% | - | US$55.466,54 | - |
| 4400 |  Pig Finance PIG | US$0,00000001000 | -8,62% | -5,08% | - | US$55.123,91 | - |
| 4401 |  Australian Safe Shepherd ASS | - | -0,68% | -5,08% | - | US$54.674,15 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.