Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Tria TRIA | US$0,003430 | -2,31% | -11,00% | US$7.400.214 | US$3.868.632 | 2.157.670.000 TRIA |
| 1052 |  Balancer BAL | US$0,1077 | -0,92% | -5,59% | US$7.517.814 | US$256.378 | 69.788.917 BAL |
| 1053 |  MAP Protocol MAPO | US$0,001203 | -2,15% | -7,29% | US$7.516.611 | US$647.823 | 6.246.950.023 MAPO |
| 1054 |  Redbelly Network RBNT | US$0,002487 | -5,20% | -7,59% | US$7.480.268 | US$179.627 | 3.007.999.181 RBNT |
| 1055 |  WeBuy WE | US$0,02068 | -2,08% | -5,76% | US$7.488.600 | US$23.968,95 | 362.031.240 WE |
| 1056 |  inSure DeFi SURE | US$0,0002796 | -2,17% | -2,73% | US$7.489.444 | - | 26.790.063.175 SURE |
| 1057 |  Dimitra DMTR | US$0,009646 | -3,64% | -29,84% | US$7.484.325 | US$154.368 | 775.908.887 DMTR |
| 1058 |  ELYSIA EL | US$0,001489 | -2,91% | -0,91% | US$7.596.762 | US$240.063 | 5.102.361.359 EL |
| 1059 |  Assemble AI ASM | US$0,004985 | -2,90% | -2,12% | US$7.477.261 | US$153.839 | 1.500.000.000 ASM |
| 1060 |  Broadcom Tokenized bStocks AVGOB | US$359,53 | -1,14% | 0,89% | US$7.440.906 | US$2.005.940 | 20.696 AVGOB |
| 1061 |  ResearchCoin RSC | US$0,05755 | -2,10% | -8,06% | US$7.455.636 | US$229.495 | 129.553.092 RSC |
| 1062 |  ThunderCore TT | US$0,0006124 | 445,45% | 73,17% | US$8.980.263 | US$2.405.536 | 14.663.209.775 TT |
| 1063 |  FC Barcelona Fan Token BAR | US$0,2673 | -1,38% | -2,18% | US$7.416.773 | US$3.003.757 | 27.748.680 BAR |
| 1064 |  Build On BNB BOB | US$0,00000002000 | -3,11% | 3,47% | US$7.425.887 | US$181.637 | 420.690.000.000.000 BOB |
| 1065 |  CREPE CREPE | US$0,00001271 | -4,63% | -13,14% | US$7.382.564 | US$326.883 | 580.811.272.464 CREPE |
| 1066 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$992,14 | 3,14% | 21,16% | US$7.324.671 | US$6.289.622 | 7.383 ANTHROPIC |
| 1067 |  ShareX SHARE | US$0,4062 | -1,95% | -9,15% | US$7.310.959 | US$809.589 | 18.000.000 SHARE |
| 1068 |  Saga SAGA | US$0,01731 | 23,69% | 15,34% | US$7.211.674 | US$60.116.339 | 416.505.429 SAGA |
| 1069 |  Telos TLOS | US$0,01608 | -4,60% | -15,01% | US$7.256.008 | US$318.303 | 451.204.869 TLOS |
| 1070 |  Soil SOIL | US$0,09646 | -0,03% | 2,09% | US$7.241.061 | US$54.741,79 | 75.064.321 SOIL |
| 1071 |  Venus LINK vLINK | US$0,2339 | -2,85% | -3,07% | US$7.228.266 | - | 30.907.312 vLINK |
| 1072 |  Edel EDEL | US$0,01078 | -1,06% | -6,46% | US$7.249.303 | US$1.540.554 | 672.509.822 EDEL |
| 1073 |  Venus DAI vDAI | US$0,02625 | 0,01% | 0,01% | US$7.205.564 | - | 274.537.625 vDAI |
| 1074 |  Moonbeam GLMR | US$0,006007 | -10,25% | -8,56% | US$7.232.242 | US$4.297.161 | 1.203.882.940 GLMR |
| 1075 |  LOAN Protocol LOAN | US$0,0003866 | -0,10% | -6,53% | US$7.116.357 | US$99.184,77 | 18.406.735.547 LOAN |
| 1076 |  Elastos ELA | US$0,3099 | -3,73% | -9,53% | US$7.155.675 | US$119.527 | 23.088.698 ELA |
| 1077 |  YELLOW YELLOW | US$0,03632 | -1,47% | 3,83% | US$7.043.664 | US$282.238 | 193.935.843 YELLOW |
| 1078 |  Fuel Network FUEL | US$0,0007852 | 0,03% | 1,46% | US$7.125.546 | US$130.508 | 9.075.030.521 FUEL |
| 1079 |  Badger DAO BADGER | US$0,3647 | -2,51% | 1,62% | US$7.115.709 | US$43.743,19 | 19.509.192 BADGER |
| 1080 |  Vine Coin VINE | US$0,007100 | -10,88% | 0,91% | US$7.099.976 | US$4.496.508 | 999.994.104 VINE |
| 1081 |  Chainbounty BOUNTY | US$0,01297 | -2,35% | 5,54% | US$6.884.188 | US$228.692 | 530.682.812 BOUNTY |
| 1082 |  KGST KGST | US$0,01139 | -0,14% | -0,13% | US$7.086.266 | US$191.251 | 622.182.158 KGST |
| 1083 |  Hydranet HDN | US$0,03756 | -4,25% | -31,99% | US$7.061.129 | US$67.286,84 | 188.013.167 HDN |
| 1084 |  Marlin POND | US$0,0008577 | -2,59% | -6,30% | US$7.057.324 | US$1.149.629 | 8.228.014.876 POND |
| 1085 |  Lumera Health LUR | US$2,06 | -0,81% | -1,48% | US$7.042.900 | US$74.839,51 | 3.419.717 LUR |
| 1086 |  Microsoft tokenized stock (xStock) MSFTX | US$491,18 | -1,04% | -3,44% | US$7.004.479 | US$2.487.781 | 14.261 MSFTX |
| 1087 |  Swarms SWARMS | US$0,006991 | 2,27% | -8,08% | US$6.990.681 | US$3.053.722 | 999.984.830 SWARMS |
| 1088 |  Bitcoin Limited Edition BTCLE | US$446,27 | -0,59% | -0,72% | US$6.952.289 | US$77.486,59 | 15.579 BTCLE |
| 1089 |  Defigram DFG | US$0,6976 | -2,33% | -5,29% | US$6.975.886 | - | 10.000.000 DFG |
| 1090 |  Asteroid Shiba ASTEROID | US$0,00001660 | -9,04% | -35,32% | US$6.984.149 | US$1.124.139 | 420.690.000.000 ASTEROID |
| 1091 |  Drift DRIFT | US$0,01140 | -1,44% | -6,72% | US$6.969.956 | US$1.979.717 | 611.515.824 DRIFT |
| 1092 |  Save SAVE | US$0,1519 | 0,44% | -0,83% | US$6.938.041 | US$21,01 | 45.662.843 SAVE |
| 1093 |  Lingo LINGO | US$0,01427 | 1,09% | -14,10% | US$6.939.617 | US$164.014 | 486.206.133 LINGO |
| 1094 |  Bera USD BUSD | US$1,00 | 0,39% | 0,52% | US$6.998.853 | US$104.411 | 6.967.482 BUSD |
| 1095 |  Alpine F1 Team Fan Token ALPINE | US$0,3248 | -2,91% | -7,02% | US$6.928.781 | US$3.127.886 | 21.335.459 ALPINE |
| 1096 |  LUCA LUCA | US$0,3358 | 1,06% | 5,78% | US$6.904.580 | US$120.968 | 20.559.705 LUCA |
| 1097 |  MCOIN MCOIN | US$0,03875 | -3,60% | -17,82% | US$6.858.025 | US$173.903 | 177.000.000 MCOIN |
| 1098 |  Nebius Tokenized bStocks NBISB | US$226,78 | -4,15% | 8,14% | US$6.830.710 | US$2.738.130 | 30.120 NBISB |
| 1099 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$23,89 | -0,71% | -8,78% | US$6.773.305 | US$2.796.585 | 283.496 BMNRon |
| 1100 |  Towns TOWNS | US$0,001789 | -5,13% | -28,89% | US$6.693.950 | US$2.681.138 | 3.742.413.047 TOWNS |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.