Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Coinbase Tokenized Stock (Ondo) COINon | US$170,86 | -2,35% | -10,92% | US$8.477.607 | US$2.873.429 | 49.617 COINon |
| 1002 |  AITECH Cloud Network ACN | US$0,004717 | -2,30% | -12,65% | US$8.415.312 | US$1.417.794 | 1.784.161.097 ACN |
| 1003 |  AIW3.ai AIW3 | US$0,04071 | -0,39% | 2,84% | US$8.405.350 | US$1.143.446 | 206.458.333 AIW3 |
| 1004 |  Bitcoin Gold BTG | US$0,4790 | -2,05% | -5,00% | US$8.388.907 | - | 17.513.924 BTG |
| 1005 |  heyAura ADX | US$0,05688 | -2,76% | -9,47% | US$8.412.018 | US$4.257.174 | 147.900.000 ADX |
| 1006 |  Hivemapper HONEY | US$0,001363 | 0,37% | -6,88% | US$8.326.485 | US$54.235,87 | 6.109.479.330 HONEY |
| 1007 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.318.661 | - | 90.872.684 GRS |
| 1008 |  Cookie DAO COOKIE | US$0,01034 | -4,11% | -11,61% | US$8.298.157 | US$1.486.655 | 802.842.215 COOKIE |
| 1009 |  Utrust UTK | US$0,01179 | 0,00% | 48,35% | US$8.300.140 | - | 704.069.758 UTK |
| 1010 |  WazirX WRX | US$0,02177 | 0,19% | 25,90% | US$8.314.247 | US$9.343,24 | 381.856.872 WRX |
| 1011 |  Caldera ERA | US$0,05564 | -6,00% | -6,00% | US$8.262.254 | US$6.387.119 | 148.500.000 ERA |
| 1012 |  Quai Network QUAI | US$0,01056 | -5,92% | 26,54% | US$8.261.282 | US$230.795 | 782.484.457 QUAI |
| 1013 |  Marvell Technology Tokenized bStocks MRVLB | US$224,85 | -4,31% | 7,81% | US$8.217.432 | US$3.320.899 | 36.546 MRVLB |
| 1014 |  Peercoin PPC | US$0,2696 | -7,62% | -5,79% | US$8.202.280 | US$2.295,97 | 30.423.834 PPC |
| 1015 |  up UP | US$0,3953 | -3,86% | -48,59% | US$8.171.669 | US$368.080 | 20.671.960 UP |
| 1016 |  AMD Tokenized Stock (Ondo) AMDon | US$502,40 | -3,37% | 10,42% | US$8.132.928 | US$3.903.371 | 16.188 AMDon |
| 1017 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$492,99 | -0,41% | -3,79% | US$8.092.867 | US$3.556.692 | 16.416 MSFTon |
| 1018 |  Moss Coin MOC | US$0,01817 | -4,49% | -1,74% | US$8.187.069 | US$371.223 | 450.489.688 MOC |
| 1019 |  Stader SD | US$0,1127 | -2,63% | -8,26% | US$8.038.255 | US$457.951 | 71.354.923 SD |
| 1020 |  Nexa NEXA | US$0,000001380 | -2,42% | 39,45% | US$8.070.589 | US$170.627 | 5.859.620.000.000 NEXA |
| 1021 |  Energy Web Token EWT | US$0,2671 | -6,17% | -0,43% | US$8.029.598 | US$256.140 | 30.062.138 EWT |
| 1022 |  Resolv RESOLV | US$0,01708 | -5,50% | -2,77% | US$7.957.978 | US$2.536.846 | 465.823.020 RESOLV |
| 1023 |  PepeFork PORK | US$0,00000002000 | 34,06% | -5,90% | US$8.001.932 | US$24.395,36 | 407.625.731.620.942 PORK |
| 1024 |  Verified Emeralds VEREM | US$3,19 | -16,48% | -19,75% | US$7.981.112 | US$214.630 | 2.500.000 VEREM |
| 1025 |  Quantoz USDQ USDQ | US$0,9976 | -0,25% | -0,16% | US$7.961.111 | US$677.283 | 7.980.049 USDQ |
| 1026 |  USDH USDH | US$0,9994 | 0,33% | 0,36% | US$7.964.747 | US$47.699,74 | 7.969.400 USDH |
| 1027 |  Echelon Prime PRIME | US$0,2219 | -6,43% | -5,39% | US$7.938.692 | US$334.717 | 35.773.841 PRIME |
| 1028 |  Paris Saint-Germain Fan Token PSG | US$0,4673 | -1,06% | -3,88% | US$7.961.853 | US$8.115.618 | 17.038.415 PSG |
| 1029 |  Autonolas OLAS | US$0,02638 | -1,31% | 2,01% | US$7.894.912 | US$82.001,50 | 299.279.452 OLAS |
| 1030 |  Santos FC Fan Token SANTOS | US$0,4902 | -4,39% | -8,27% | US$7.890.251 | US$1.942.490 | 16.094.854 SANTOS |
| 1031 |  Abelian ABEL | US$0,06491 | -2,58% | 2,99% | US$7.901.192 | US$12.757,81 | 121.722.112 ABEL |
| 1032 |  SUPRA SUPRA | US$0,0001822 | 3,05% | -5,50% | US$7.816.209 | US$382.250 | 42.900.388.070 SUPRA |
| 1033 |  Amazon tokenized stock (xStock) AMZNX | US$251,57 | -0,35% | -3,03% | US$7.851.547 | US$5.776.739 | 31.210 AMZNX |
| 1034 |  AVA AVA | US$0,007822 | -6,77% | -8,44% | US$7.815.250 | US$695.451 | 999.191.557 AVA |
| 1035 |  MARBLEX MBX | US$0,02446 | -2,13% | -2,85% | US$7.831.391 | US$1.378.695 | 320.117.095 MBX |
| 1036 |  NUMINE NUMI | US$0,02028 | 1,56% | 1,80% | US$7.774.429 | US$427.782 | 383.260.617 NUMI |
| 1037 |  Marvell tokenized stock (xStock) MRVLX | US$224,99 | -4,28% | 7,82% | US$7.768.714 | US$2.383.670 | 34.530 MRVLX |
| 1038 |  MESSIER M87 | US$0,000008800 | 31,98% | 65,22% | US$7.786.153 | US$324.412 | 884.846.293.944 M87 |
| 1039 |  Access Protocol ACS | US$0,0001445 | -2,31% | 0,53% | US$7.764.336 | US$248.745 | 53.733.691.905 ACS |
| 1040 |  Konnect KCT | US$0,001018 | -42,05% | -48,92% | US$7.509.945 | US$431.013 | 7.375.000.040 KCT |
| 1041 |  SuperWalk GRND | US$0,009691 | -7,47% | -5,62% | US$7.671.023 | US$131.348 | 791.582.271 GRND |
| 1042 |  AhaToken AHT | US$0,001067 | -3,96% | 7,45% | US$7.768.221 | US$369.911 | 7.279.060.127 AHT |
| 1043 |  Kleros PNK | US$0,008285 | 0,47% | -0,60% | US$7.585.087 | US$9.988,26 | 915.528.222 PNK |
| 1044 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,05 | -2,12% | -0,34% | US$7.581.005 | US$709.345 | 111.409 EEMon |
| 1045 |  GAIB GAIB | US$0,03764 | 113,16% | 188,21% | US$7.710.734 | US$4.198.710 | 204.831.667 GAIB |
| 1046 |  AS Roma Fan Token ASR | US$0,8475 | -1,58% | -3,35% | US$7.568.423 | US$6.111.243 | 8.930.167 ASR |
| 1047 |  Galatasaray Fan Token GAL | US$0,8712 | -3,47% | -6,32% | US$7.556.598 | US$1.716.377 | 8.674.240 GAL |
| 1048 |  Pikaboss PIKA | US$0,00000002000 | -0,25% | -2,96% | US$7.548.736 | US$829,53 | 420.690.000.000.000 PIKA |
| 1049 |  Apple Tokenized bStocks AAPLB | US$325,27 | 2,35% | -0,71% | US$7.541.264 | US$11.953.269 | 23.185 AAPLB |
| 1050 |  DACXI DXI | US$0,0008967 | -3,45% | -1,14% | US$7.531.396 | US$465.294 | 8.398.790.734 DXI |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.