Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Faith Tribe FTRB | US$0,003632 | 0,06% | 5,90% | US$11.961.604 | US$93.022,58 | 3.292.977.657 FTRB |
| 852 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,17 | -1,21% | -6,88% | US$11.927.855 | US$570.716 | 694.643 SOFIon |
| 853 |  我踏马来了 我踏马来了 | US$0,01181 | 6,15% | 4,37% | US$11.808.021 | US$2.858.233 | 1.000.000.000 我踏马来了 |
| 854 |  Loopring LRC | US$0,008687 | -14,32% | 3,20% | US$11.887.218 | US$6.068.194 | 1.368.406.999 LRC |
| 855 |  Origin Protocol OGN | US$0,01738 | -3,60% | -6,21% | US$11.882.045 | US$1.198.384 | 683.720.549 OGN |
| 856 |  Just a chill guy CHILLGUY | US$0,01181 | -5,35% | 0,02% | US$11.809.452 | US$4.506.646 | 999.940.337 CHILLGUY |
| 857 |  Storj STORJ | US$0,02780 | -7,34% | -10,53% | US$11.813.528 | US$16.767.928 | 424.999.998 STORJ |
| 858 |  DIAM DIAM | US$0,005633 | -0,90% | -8,90% | US$11.807.074 | US$1.873.800 | 2.095.983.751 DIAM |
| 859 |  Hippo Protocol HP | US$0,008127 | -2,76% | 5,10% | US$11.776.109 | US$251.167 | 1.448.948.252 HP |
| 860 |  Hunt Town HUNT | US$0,09102 | -2,32% | -1,20% | US$11.484.079 | US$267.221 | 126.167.678 HUNT |
| 861 |  Counterparty XCP | US$4,53 | -8,54% | 41,06% | US$11.720.716 | US$488,02 | 2.586.653 XCP |
| 862 |  Decentrawood DEOD | US$0,02133 | 0,39% | 20,47% | US$11.689.149 | US$924.210 | 547.887.313 DEOD |
| 863 |  USDB USDB | US$1,00 | 0,79% | 0,20% | US$11.626.274 | US$4.130,45 | 11.599.585 USDB |
| 864 |  Aurora AURORA | US$0,01582 | 0,87% | -8,28% | US$11.625.699 | US$172.172 | 734.983.987 AURORA |
| 865 |  IBS IBS | US$12,51 | 2,34% | 2,59% | US$11.510.858 | US$1.012.298 | 920.260 IBS |
| 866 |  Ellipsis EPS | US$0,01590 | -2,39% | -2,36% | US$11.506.062 | - | 723.701.572 EPS |
| 867 |  tokenbot CLANKER | US$11,61 | -8,33% | -6,24% | US$11.455.522 | US$1.843.204 | 986.277 CLANKER |
| 868 |  Ridges AI SN62 | US$2,60 | -7,19% | 4,03% | US$11.389.059 | US$318.419 | 4.372.525 SN62 |
| 869 |  Wanchain WAN | US$0,05678 | -1,86% | -3,24% | US$11.301.951 | US$500.581 | 199.052.511 WAN |
| 870 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$108,61 | -0,96% | -2,03% | US$11.355.694 | US$681.738 | 104.558 EFAon |
| 871 |  DogBull DOGO | US$0,01124 | 44,50% | 62,53% | US$11.349.975 | US$10.950.608 | 1.010.000.000 DOGO |
| 872 |  TEXITcoin TXC | US$0,1794 | -3,55% | -8,49% | US$11.295.489 | US$17.674,12 | 62.955.134 TXC |
| 873 |  Decentralized Social DESO | US$1,27 | 20,67% | -21,30% | US$11.243.116 | US$13.483,49 | 8.884.536 DESO |
| 874 |  Robinhood tokenized stock (xStock) HOODX | US$110,60 | -3,23% | -10,73% | US$11.211.648 | US$4.321.586 | 101.367 HOODX |
| 875 |  PoP Planet P | US$0,07990 | 11,27% | 118,85% | US$11.185.921 | US$963.222 | 140.000.000 P |
| 876 |  Ponke PONKE | US$0,02011 | -5,09% | -6,01% | US$11.172.411 | US$1.592.797 | 555.544.226 PONKE |
| 877 |  Coinbase tokenized stock (xStock) COINX | US$170,78 | -2,36% | -10,91% | US$11.215.095 | US$4.468.476 | 65.671 COINX |
| 878 |  Space and Time SXT | US$0,007953 | -7,76% | -9,62% | US$11.133.821 | US$55.170.744 | 1.400.000.000 SXT |
| 879 |  Eesee ESE | US$0,008067 | -0,72% | -14,14% | US$11.146.541 | US$349.969 | 1.381.706.731 ESE |
| 880 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$110,70 | -0,57% | -0,83% | US$11.090.435 | US$907.435 | 100.187 TIPon |
| 881 |  Realio Network RIO | US$0,04906 | -1,04% | -1,06% | US$11.105.672 | US$226.211 | 226.378.010 RIO |
| 882 |  AVA (Travala) AVA | US$0,1482 | -7,12% | -24,47% | US$11.020.903 | US$10.347.224 | 74.373.863 AVA |
| 883 |  TAC Protocol TAC | US$0,001892 | 17,22% | -17,66% | US$11.005.651 | US$6.383.348 | 5.817.019.813 TAC |
| 884 |  Mind Network FHE | US$0,02024 | -3,43% | -10,56% | US$11.089.427 | US$3.337.644 | 547.891.569 FHE |
| 885 |  Ninja Squad Token NST | US$1,29 | -1,65% | -9,54% | US$11.074.204 | US$186.818 | 8.611.274 NST |
| 886 |  GRIFFAIN GRIFFAIN | US$0,01088 | -7,63% | -11,79% | US$10.882.628 | US$4.130.394 | 999.881.120 GRIFFAIN |
| 887 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$642,70 | -1,26% | 4,58% | US$10.986.361 | US$5.551.948 | 17.094 METAon |
| 888 |  Buttcoin BUTTCOIN | US$0,01097 | 0,72% | -8,27% | US$10.966.983 | US$627.636 | 999.948.640 BUTTCOIN |
| 889 |  Artificial Liquid Intelligence ALI | US$0,001210 | -0,38% | -1,56% | US$11.030.282 | US$155.283 | 9.118.091.185 ALI |
| 890 |  KernelDAO KERNEL | US$0,03814 | -4,21% | 0,14% | US$10.920.832 | US$4.624.896 | 286.308.020 KERNEL |
| 891 |  Ycash (y.cash) YEC | US$0,6411 | 51,54% | 60,81% | US$10.845.065 | - | 16.917.472 YEC |
| 892 |  AEON AEON | US$0,04625 | -7,54% | -15,00% | US$10.802.973 | US$7.588.438 | 233.600.000 AEON |
| 893 |  Bone ShibaSwap BONE | US$0,04690 | -1,36% | -2,34% | US$10.783.037 | US$1.428.926 | 229.923.351 BONE |
| 894 |  Infinex INX | US$0,005357 | -2,72% | -22,06% | US$10.683.609 | US$1.259.485 | 1.994.300.000 INX |
| 895 |  INFINIT IN | US$0,03083 | -5,52% | -8,17% | US$10.637.539 | US$13.789.871 | 345.068.683 IN |
| 896 |  Dolomite DOLO | US$0,02397 | -4,86% | -9,90% | US$10.587.742 | US$2.448.365 | 441.621.967 DOLO |
| 897 |  Orchid OXT | US$0,01038 | -20,66% | 35,65% | US$10.355.385 | US$4.218.663 | 997.214.634 OXT |
| 898 |  ORIGYN OGY | US$0,001349 | -4,76% | 0,11% | US$10.563.718 | US$113.342 | 7.828.640.875 OGY |
| 899 |  Starpower STAR | US$0,05600 | -5,58% | -51,82% | US$10.427.184 | US$3.660.729 | 186.208.996 STAR |
| 900 |  Sleepless AI AI | US$0,01736 | -2,34% | -7,55% | US$10.544.245 | US$3.077.280 | 607.499.998 AI |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.