Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Spell Token SPELL | US$0,00008025 | -3,81% | -3,63% | US$15.668.913 | US$1.648.661 | 195.242.298.523 SPELL |
| 752 |  Banana Gun BANANA | US$3,90 | -4,13% | 1,33% | US$15.649.568 | US$3.798.932 | 4.011.233 BANANA |
| 753 |  Zentry ZENT | US$0,001943 | -1,13% | -1,05% | US$15.560.710 | US$1.790.729 | 8.009.612.052 ZENT |
| 754 |  Bertram The Pomeranian BERT | US$0,01609 | -2,52% | -18,01% | US$15.559.448 | US$1.157.051 | 966.749.338 BERT |
| 755 |  CZ's Dog BROCCOLI | US$0,01601 | -4,60% | -14,77% | US$15.470.586 | US$3.906.037 | 966.523.344 BROCCOLI |
| 756 |  Mira MIRA | US$0,04653 | -10,49% | 2,69% | US$15.560.662 | US$13.413.705 | 334.430.632 MIRA |
| 757 |  Hermez Network HEZ | US$3,30 | -0,31% | -0,56% | US$15.494.849 | US$14.613,20 | 4.700.000 HEZ |
| 758 |  Katana KAT | US$0,004846 | -23,35% | 6,87% | US$15.370.674 | US$53.863.825 | 3.172.034.865 KAT |
| 759 |  OpenServ SERV | US$0,02013 | -4,48% | 2,47% | US$15.499.088 | US$654.164 | 770.000.000 SERV |
| 760 |  SynFutures F | US$0,003165 | -5,42% | -6,14% | US$15.438.801 | US$4.359.620 | 4.878.368.801 F |
| 761 |  BREW (brew.family) BREW | US$0,01542 | 67,04% | 0,00% | US$15.421.789 | US$12.707.600 | 1.000.000.000 BREW |
| 762 |  PepeCoin PEPECOIN | US$0,1425 | -2,72% | -14,71% | US$15.260.695 | US$173.446 | 107.057.219 PEPECOIN |
| 763 |  Circle Tokenized Stock (Reality) rCRCL | US$89,50 | -3,22% | -12,76% | US$15.273.523 | US$967.968 | 170.662 rCRCL |
| 764 |  Undeads Games UDS | US$0,1223 | -1,07% | -3,27% | US$15.227.965 | US$107.974 | 124.562.318 UDS |
| 765 |  Metaplex MPLX | US$0,03228 | -0,12% | -0,40% | US$15.186.939 | US$942.463 | 470.495.162 MPLX |
| 766 |  Tokamak Network TOKAMAK | US$0,3445 | 3,23% | 4,64% | US$15.101.344 | US$1.368.668 | 43.841.454 TOKAMAK |
| 767 |  DIA DIA | US$0,1261 | -6,35% | -6,92% | US$15.090.374 | US$3.752.209 | 119.676.104 DIA |
| 768 |  Divi DIVI | US$0,003189 | 179,94% | 4,39% | US$15.202.964 | - | 4.768.027.720 DIVI |
| 769 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -3,75% | -12,44% | US$15.116.959 | US$961.245 | 305.913.443.210.084 WOJAK |
| 770 |  Codatta XNY | US$0,006023 | -6,29% | -7,21% | US$15.056.658 | US$1.080.017 | 2.500.000.000 XNY |
| 771 |  Simon's Cat CAT | US$0,000001930 | -4,55% | 0,53% | US$15.001.028 | US$1.515.102 | 7.790.926.753.756 CAT |
| 772 |  Adventure Gold AGLD | US$0,1617 | -5,10% | -1,93% | US$15.008.766 | US$4.740.786 | 92.830.001 AGLD |
| 773 |  ROGin AI ROG | US$0,2234 | -0,18% | -6,00% | US$14.968.022 | US$4.908,41 | 66.989.874 ROG |
| 774 |  Chromia CHR | US$0,01525 | -5,06% | -2,00% | US$14.913.712 | US$3.049.472 | 978.031.914 CHR |
| 775 |  ICON ICX | US$0,01347 | -2,83% | -8,91% | US$14.780.346 | US$841.068 | 1.097.323.082 ICX |
| 776 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$102,66 | 0,02% | 0,17% | US$14.737.567 | US$978.357 | 143.551 STRCon |
| 777 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01470 | -2,25% | -25,72% | US$14.701.697 | US$706.786 | 999.798.155 BITCOIN |
| 778 |  Portal PORTAL | US$0,01674 | -4,96% | 5,71% | US$14.623.096 | US$21.261.721 | 873.791.795 PORTAL |
| 779 |  Fartboy FARTBOY | US$0,01465 | 0,52% | 7,90% | US$14.646.136 | US$1.269.024 | 999.440.457 FARTBOY |
| 780 |  Newton Protocol NEWT | US$0,04539 | 5,41% | 8,41% | US$15.292.770 | US$52.224.502 | 336.886.543 NEWT |
| 781 |  Xai XAI | US$0,006922 | -5,37% | -9,17% | US$14.596.678 | US$3.723.086 | 2.108.831.726 XAI |
| 782 |  Goatseus Maximus GOAT | US$0,01458 | -1,79% | -4,09% | US$14.577.342 | US$2.191.197 | 999.978.976 GOAT |
| 783 |  Treasure MAGIC | US$0,04294 | -4,01% | -4,12% | US$14.497.365 | US$1.373.914 | 337.598.461 MAGIC |
| 784 |  Canopy CNPY | US$0,2206 | 3,59% | 0,00% | US$14.810.481 | US$47.136.330 | 67.125.696 CNPY |
| 785 |  Apple tokenized stock (xStock) AAPLX | US$326,72 | 2,66% | -0,61% | US$14.445.891 | US$11.685.591 | 44.214 AAPLX |
| 786 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.676,87 | -4,82% | 8,27% | US$14.308.615 | US$6.858.323 | 8.533 SNDKX |
| 787 |  Based BASED | US$0,06073 | -1,80% | -12,84% | US$14.271.747 | US$7.870.129 | 235.000.000 BASED |
| 788 |  QIE Blockchain QIE | US$0,1699 | 2,98% | 22,46% | US$14.333.764 | US$65.566,54 | 84.369.093 QIE |
| 789 |  Orderly ORDER | US$0,03626 | 5,40% | 5,21% | US$14.749.960 | US$18.687.233 | 406.837.477 ORDER |
| 790 |  Initia INIT | US$0,06988 | 5,84% | 13,02% | US$14.507.164 | US$5.291.806 | 207.597.197 INIT |
| 791 |  Boundless ZKC | US$0,04462 | -7,60% | -9,76% | US$14.254.285 | US$5.479.032 | 319.477.802 ZKC |
| 792 |  YieldBasis YB | US$0,09287 | -3,74% | -1,83% | US$14.040.203 | US$5.885.017 | 151.178.445 YB |
| 793 |  MobileCoin MOB | US$0,07163 | 2,26% | -6,37% | US$14.210.825 | US$2.796,16 | 198.399.727 MOB |
| 794 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$757,73 | -0,66% | -1,87% | US$14.162.116 | US$4.658.833 | 18.690 SPYB |
| 795 |  Aura AURA | US$0,01473 | -8,51% | -40,04% | US$14.188.958 | US$605.757 | 963.288.620 AURA |
| 796 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$99,69 | -0,66% | -1,00% | US$14.096.523 | US$799.510 | 141.397 AGGon |
| 797 |  MovieBloc MBL | US$0,0007159 | -6,03% | 3,06% | US$14.085.524 | US$4.163.443 | 19.675.887.214 MBL |
| 798 |  Alpha Quark Token AQT | US$0,5239 | 0,00% | 0,01% | US$14.044.240 | - | 26.806.201 AQT |
| 799 |  DeAgentAI AIA | US$0,07371 | -5,19% | -6,27% | US$13.927.185 | US$4.315.744 | 188.951.500 AIA |
| 800 |  Citrea CTR | US$0,009279 | -9,53% | -7,85% | US$13.918.166 | US$5.461.906 | 1.500.000.000 CTR |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.