Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OKZOO AIOT | US$0,04302 | 3,23% | 10,67% | US$22.597.723 | US$766.619 | 525.249.999 AIOT |
| 602 |  BankrCoin BNKR | US$0,0002273 | -0,49% | -16,57% | US$22.574.723 | US$1.918.403 | 99.300.000.000 BNKR |
| 603 |  Cysic CYS | US$0,1396 | -3,63% | -49,32% | US$22.455.003 | US$14.823.052 | 160.800.000 CYS |
| 604 |  Metal DAO MTL | US$0,2413 | -3,87% | 2,35% | US$22.404.566 | US$696.480 | 92.858.285 MTL |
| 605 |  Illuvium ILV | US$3,05 | -4,52% | -3,08% | US$22.403.835 | US$1.376.513 | 7.346.635 ILV |
| 606 |  SKALE SKL | US$0,003610 | -4,38% | -3,54% | US$22.352.692 | US$3.445.684 | 6.192.144.337 SKL |
| 607 |  Cartesi CTSI | US$0,02358 | -5,35% | -7,07% | US$22.307.390 | US$1.082.571 | 945.943.370 CTSI |
| 608 |  Smooth Love Potion SLP | US$0,0006142 | -3,97% | -2,26% | US$22.321.224 | US$1.316.745 | 36.339.980.070 SLP |
| 609 |  Phala Network PHA | US$0,02632 | -6,10% | 4,95% | US$22.121.817 | US$16.672.305 | 840.496.260 PHA |
| 610 |  Bounce Token AUCTION | US$3,21 | -4,25% | -6,18% | US$22.244.467 | US$5.861.993 | 6.940.407 AUCTION |
| 611 |  CARV CARV | US$0,03376 | -5,01% | -4,16% | US$22.381.883 | US$1.118.973 | 662.877.916 CARV |
| 612 |  Metis METIS | US$2,79 | -5,56% | 0,94% | US$22.153.137 | US$2.335.472 | 7.928.533 METIS |
| 613 |  Lorenzo Protocol BANK | US$0,02888 | -5,67% | -19,00% | US$22.089.412 | US$11.305.714 | 764.944.720 BANK |
| 614 |  WhiteRock WHITE | US$0,00003397 | -8,02% | 0,73% | US$22.083.504 | - | 650.000.000.000 WHITE |
| 615 |  Ark ARK | US$0,1112 | -5,53% | -2,64% | US$22.124.400 | US$16.861.226 | 199.036.068 ARK |
| 616 |  Infinity Ground AIN | US$0,06889 | -1,47% | -2,01% | US$21.973.639 | US$1.207.981 | 318.966.866 AIN |
| 617 |  Ark of Panda AOP | US$0,02825 | -2,51% | -9,45% | US$21.883.092 | US$1.594.516 | 774.666.667 AOP |
| 618 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 619 |  DebtReliefBot DRB | US$0,0002238 | -4,32% | 33,89% | US$22.083.320 | US$1.277.924 | 98.684.708.387 DRB |
| 620 |  Arkham ARKM | US$0,09584 | -7,20% | -12,38% | US$21.573.300 | US$78.241.971 | 225.100.000 ARKM |
| 621 |  QANplatform QANX | US$0,01200 | -3,18% | -9,94% | US$21.712.520 | US$18.121,96 | 1.809.025.287 QANX |
| 622 |  OpenGradient OPG | US$0,09740 | 0,27% | -3,31% | US$21.611.503 | US$9.394.420 | 221.875.000 OPG |
| 623 |  SK Hynix Tokenized bStocks SKHYB | US$186,17 | -5,01% | 14,51% | US$21.607.356 | US$10.348.319 | 116.060 SKHYB |
| 624 |  Usual USUAL | US$0,01107 | -2,26% | -2,15% | US$21.473.314 | US$24.245.460 | 1.940.397.276 USUAL |
| 625 |  Chia XCH | US$1,50 | -4,35% | 4,31% | US$21.630.751 | US$681.006 | 14.411.726 XCH |
| 626 |  Ergo ERG | US$0,2573 | 3,70% | -2,49% | US$21.458.749 | US$147.040 | 83.409.822 ERG |
| 627 |  Civic CVC | US$0,02118 | -1,80% | 1,56% | US$21.177.925 | US$7.904.942 | 1.000.000.000 CVC |
| 628 |  Velodrome Finance VELO | US$0,02339 | -5,28% | -5,48% | US$21.411.147 | US$1.398.252 | 915.202.511 VELO |
| 629 |  GMT GMT | US$0,006876 | -6,34% | -7,37% | US$21.394.034 | US$4.930.282 | 3.111.400.155 GMT |
| 630 |  SATS (Ordinals) SATS | US$0,00000001000 | -5,07% | -8,76% | US$21.379.205 | US$2.391.658 | 2.100.000.000.000.000 SATS |
| 631 |  Xertra STRAX | US$0,009657 | -5,16% | 0,48% | US$21.297.840 | US$5.643.150 | 2.205.512.709 STRAX |
| 632 |  Solend SLND | US$0,2119 | -4,74% | 30,80% | US$21.186.983 | US$578,36 | 100.000.000 SLND |
| 633 |  IQ IQ | US$0,0007818 | -10,69% | 8,97% | US$21.444.048 | US$4.039.840 | 27.429.826.113 IQ |
| 634 |  Stargate Finance STG | US$0,1479 | -6,92% | -12,60% | US$20.812.657 | US$9.143.274 | 140.684.129 STG |
| 635 |  Solv Protocol SOLV | US$0,004140 | -3,55% | 37,89% | US$21.005.839 | US$11.306.164 | 5.074.201.828 SOLV |
| 636 |  Nillion NIL | US$0,04150 | -6,29% | -14,05% | US$20.909.854 | US$13.224.278 | 503.836.394 NIL |
| 637 |  Fabric Protocol ROBO | US$0,009365 | -4,45% | -19,44% | US$20.893.825 | US$7.394.523 | 2.231.000.000 ROBO |
| 638 |  MiL.k MLK | US$0,03671 | -6,21% | 2,71% | US$21.015.517 | US$1.061.672 | 572.515.159 MLK |
| 639 |  StrikeX STRX | US$0,02404 | 0,30% | 14,58% | US$20.982.109 | - | 872.680.994 STRX |
| 640 |  OVERTAKE TAKE | US$0,05885 | 3,67% | -10,11% | US$20.732.745 | US$598.477 | 352.319.444 TAKE |
| 641 |  Flux FLUX | US$0,05001 | -4,92% | 0,27% | US$20.953.718 | US$4.249.516 | 418.992.026 FLUX |
| 642 |  OpenEden EDEN | US$0,04924 | -3,35% | -19,44% | US$20.793.769 | US$3.309.137 | 422.327.570 EDEN |
| 643 |  Block Street BSB | US$0,08697 | -9,40% | -20,52% | US$20.550.756 | US$8.326.916 | 236.300.000 BSB |
| 644 |  Nesa NES | US$0,1455 | 24,81% | 13,72% | US$20.585.335 | US$20.917.126 | 141.500.000 NES |
| 645 |  Liquity LQTY | US$0,2134 | -4,56% | -4,73% | US$20.546.630 | US$1.043.931 | 96.273.921 LQTY |
| 646 |  WAX WAXP | US$0,004442 | -6,92% | 0,87% | US$20.461.580 | US$1.393.103 | 4.606.496.717 WAXP |
| 647 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$58,19 | -5,08% | 4,22% | US$20.426.401 | US$3.414.019 | 351.054 DRAMB |
| 648 |  Yield Guild Games YGG | US$0,02175 | -2,89% | -6,50% | US$20.347.282 | US$6.237.533 | 935.334.500 YGG |
| 649 |  Oho OHO | US$0,0008437 | -2,15% | -5,67% | US$20.352.624 | US$127.963 | 24.123.896.382 OHO |
| 650 |  WOO WOO | US$0,01071 | -4,14% | -8,90% | US$20.232.236 | US$2.077.562 | 1.888.782.088 WOO |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.