Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cetus Protocol CETUS | US$0,02095 | -4,84% | -14,84% | US$20.128.968 | US$1.648.321 | 960.869.565 CETUS |
| 652 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$218,08 | -2,37% | -4,69% | US$20.033.800 | US$60.736.943 | 91.866 NVDA |
| 653 |  Clearpool CPOOL | US$0,02068 | -0,66% | 2,68% | US$20.235.713 | US$2.322.181 | 978.707.941 CPOOL |
| 654 |  Biconomy BICO | US$0,01973 | -6,61% | -10,65% | US$19.734.450 | US$9.434.006 | 1.000.000.000 BICO |
| 655 |  Aevo AEVO | US$0,02134 | -6,17% | -6,30% | US$19.904.397 | US$2.893.137 | 932.701.807 AEVO |
| 656 |  Nosana NOS | US$0,2751 | -5,99% | -6,41% | US$19.869.575 | US$353.487 | 72.218.919 NOS |
| 657 |  NaoX Protocol NAORIS | US$0,03298 | -5,34% | 32,93% | US$19.762.486 | US$884.034 | 599.260.000 NAORIS |
| 658 |  Constellation DAG | US$0,006900 | -1,81% | -1,30% | US$19.827.377 | US$495.941 | 2.873.448.318 DAG |
| 659 |  Trusta.AI TA | US$0,05338 | -4,03% | -14,69% | US$19.820.036 | US$689.611 | 371.319.768 TA |
| 660 |  aixbt AIXBT | US$0,01970 | -6,61% | -5,14% | US$19.678.036 | US$4.317.413 | 998.914.867 AIXBT |
| 661 |  Cheelee CHEEL | US$0,3473 | -0,43% | 0,13% | US$19.737.224 | US$225.108 | 56.828.115 CHEEL |
| 662 |  siren SIREN | US$0,02714 | 2,86% | -11,08% | US$19.642.540 | US$1.807.399 | 723.646.682 SIREN |
| 663 |  Gigachad GIGA | US$0,002116 | -6,13% | -18,25% | US$19.683.324 | US$2.166.257 | 9.302.411.888 GIGA |
| 664 |  Grvt GRVT | US$0,1692 | 5,28% | 4,46% | US$19.346.644 | US$10.179.135 | 114.312.328 GRVT |
| 665 |  Comtech Gold CGO | US$138,41 | -1,93% | -3,68% | US$19.515.281 | US$901.582 | 141.000 CGO |
| 666 |  ANyONe Protocol ANYONE | US$0,1987 | -4,64% | 114,59% | US$19.440.924 | US$511.825 | 97.849.966 ANYONE |
| 667 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$332,18 | 0,14% | -3,35% | US$19.486.618 | US$12.842.014 | 58.664 GOOGLon |
| 668 |  Bless BLESS | US$0,007816 | -0,45% | -9,62% | US$19.295.583 | US$4.937.802 | 2.468.716.341 BLESS |
| 669 |  Public Masterpiece Token PMT | US$0,1048 | 2,14% | 4,15% | US$19.363.433 | US$14.716,29 | 184.795.355 PMT |
| 670 |  Perle PRL | US$0,1103 | -6,49% | -14,47% | US$19.300.558 | US$5.209.570 | 175.000.000 PRL |
| 671 |  Pocket Network POKT | US$0,008151 | 2,78% | 4,78% | US$19.364.641 | US$2.552.594 | 2.375.854.683 POKT |
| 672 |  Tesla Tokenized bStocks TSLAB | US$363,34 | -0,97% | -3,07% | US$19.198.043 | US$6.294.315 | 52.837 TSLAB |
| 673 |  Electroneum ETN | US$0,001068 | 0,74% | 5,49% | US$19.204.278 | US$209.791 | 17.979.817.605 ETN |
| 674 |  ArcBlock ABT | US$0,1943 | 0,57% | -10,57% | US$19.149.503 | US$41.373,01 | 98.554.305 ABT |
| 675 |  PolySwarm NCT | US$0,01040 | 1,87% | -11,68% | US$19.611.235 | US$7.554.750 | 1.885.500.782 NCT |
| 676 |  API3 API3 | US$0,2202 | -2,66% | -3,02% | US$19.030.643 | US$6.826.794 | 86.421.978 API3 |
| 677 |  Symbol XYM | US$0,002905 | -2,80% | -17,92% | US$18.998.798 | US$80.208,09 | 6.539.848.076 XYM |
| 678 |  Freysa FAI | US$0,002315 | -1,83% | -6,77% | US$18.961.958 | US$155.876 | 8.189.700.000 FAI |
| 679 |  Big Time BIGTIME | US$0,006565 | -7,07% | -0,84% | US$18.907.715 | US$9.164.961 | 2.880.192.055 BIGTIME |
| 680 |  Brevis BREV | US$0,07493 | -7,97% | -2,77% | US$18.732.173 | US$9.676.327 | 250.000.000 BREV |
| 681 |  Synapse SYN | US$0,08000 | -9,51% | -14,35% | US$18.773.096 | US$4.059.833 | 234.664.364 SYN |
| 682 |  Isiklar Coin ISIKC | US$0,1904 | 1,00% | 8,66% | US$19.044.135 | US$27.237,77 | 100.000.000 ISIKC |
| 683 |  4 4 | US$0,01858 | 0,76% | 10,08% | US$18.579.094 | US$4.428.677 | 1.000.000.000 4 |
| 684 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$84,26 | -1,20% | -1,57% | US$18.730.469 | US$1.561.570 | 222.301 TLTon |
| 685 |  Bonfida FIDA | US$0,01881 | -2,92% | -1,55% | US$18.637.783 | US$9.056.299 | 990.910.814 FIDA |
| 686 |  dKargo DKA | US$0,003717 | -5,86% | 4,22% | US$18.586.732 | US$1.441.400 | 5.000.000.000 DKA |
| 687 |  Enso ENSO | US$0,8995 | -1,43% | 3,70% | US$18.520.080 | US$7.618.829 | 20.590.000 ENSO |
| 688 |  Power Protocol POWER | US$0,08775 | 1,67% | -0,28% | US$18.427.876 | US$2.393.593 | 210.000.000 POWER |
| 689 |  Orbler ORBR | US$0,01810 | -4,19% | -4,75% | US$18.385.595 | US$18.678,82 | 1.015.586.750 ORBR |
| 690 |  UPCX UPC | US$0,1365 | -1,45% | -2,73% | US$18.291.343 | US$7.765.335 | 133.963.981 UPC |
| 691 |  TENDIES (TendiesRH) TENDIES | US$0,01817 | 14,56% | -37,32% | US$18.170.091 | US$2.754.223 | 1.000.000.000 TENDIES |
| 692 |  Quantix Finance QFI | US$18,23 | -2,72% | -4,03% | US$18.229.702 | US$214.729 | 1.000.000 QFI |
| 693 |  Cobak Token CBK | US$0,1829 | -4,00% | 1,15% | US$18.292.254 | US$1.584.365 | 100.000.000 CBK |
| 694 |  RollX ROLL | US$0,1174 | -0,21% | -10,01% | US$18.199.241 | US$449.074 | 155.000.000 ROLL |
| 695 |  Cluster Protocol CP | US$0,01306 | -14,13% | -64,75% | US$17.874.707 | US$56.166.581 | 1.369.091.667 CP |
| 696 |  Zest Protocol ZEST | US$0,1238 | 1,44% | -20,49% | US$18.067.841 | US$7.848.648 | 146.000.000 ZEST |
| 697 |  Definitive EDGE | US$0,06917 | 1,02% | 0,97% | US$18.251.130 | US$2.272.920 | 263.856.082 EDGE |
| 698 |  ChainGPT CGPT | US$0,01943 | -5,19% | -3,25% | US$18.131.595 | US$4.916.965 | 932.979.271 CGPT |
| 699 |  Hemi HEMI | US$0,007171 | 8,45% | -56,06% | US$17.992.763 | US$44.526.304 | 2.509.193.066 HEMI |
| 700 |  QuarkChain QKC | US$0,002335 | -14,09% | 2,05% | US$16.973.847 | US$3.640.168 | 7.268.770.896 QKC |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.