Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitDCA BDCA | US$0,4442 | -1,81% | -8,33% | US$36.416.284 | US$122.435 | 81.977.446 BDCA |
| 452 |  Moca Network MOCA | US$0,008540 | -7,31% | -6,06% | US$36.149.395 | US$2.449.507 | 4.233.186.230 MOCA |
| 453 |  Subsquid SQD | US$0,03199 | -4,22% | -7,82% | US$36.269.599 | US$1.580.283 | 1.133.613.731 SQD |
| 454 |  Movement MOVE | US$0,007957 | -7,14% | -18,29% | US$35.773.718 | US$7.743.703 | 4.495.833.333 MOVE |
| 455 |  Nasdaq tokenized ETF (xStock) QQQX | US$709,08 | -1,19% | -1,32% | US$36.107.640 | US$3.778.252 | 50.922 QQQX |
| 456 |  Talus US | US$0,01641 | 14,37% | -4,56% | US$36.105.674 | US$2.232.992 | 2.200.000.000 US |
| 457 |  哈基米 哈基米 | US$0,03566 | 4,57% | 101,15% | US$35.662.648 | US$11.263.011 | 1.000.000.000 哈基米 |
| 458 |  Mango MNGO | US$0,03191 | 0,36% | 0,09% | US$35.660.593 | US$253,50 | 1.117.466.989 MNGO |
| 459 |  Celo Dollar CUSD | US$0,9999 | 0,05% | -0,04% | US$35.551.514 | US$68.788,98 | 35.554.166 CUSD |
| 460 |  ApeX Protocol APEX | US$0,2295 | 10,78% | -13,78% | US$35.585.274 | US$3.463.174 | 155.047.458 APEX |
| 461 |  Locus Chain LOCUS | US$0,006306 | -3,47% | -8,28% | US$35.332.713 | US$107.380 | 5.602.923.673 LOCUS |
| 462 |  ZORA ZORA | US$0,007741 | -3,59% | 1,54% | US$34.601.601 | US$14.564.788 | 4.469.999.999 ZORA |
| 463 |  Alphabet tokenized stock (xStock) GOOGLX | US$332,43 | 0,23% | -3,15% | US$35.216.496 | US$13.892.325 | 105.938 GOOGLX |
| 464 |  Avantis AVNT | US$0,09837 | -2,38% | -6,98% | US$34.725.894 | US$25.375.351 | 353.022.470 AVNT |
| 465 |  Status SNT | US$0,007023 | -6,17% | -3,52% | US$33.798.245 | US$2.467.518 | 4.812.295.482 SNT |
| 466 |  Irys IRYS | US$0,01360 | -4,77% | -1,16% | US$34.913.173 | US$2.298.747 | 2.566.813.162 IRYS |
| 467 |  Dusk DUSK | US$0,06922 | -4,83% | -4,33% | US$34.542.341 | US$3.778.986 | 498.999.999 DUSK |
| 468 |  IOST IOST | US$0,001013 | -46,38% | 64,78% | US$35.861.053 | US$147.513.545 | 35.393.045.407 IOST |
| 469 |  cat in a dogs world MEW | US$0,0003893 | -5,14% | -8,84% | US$34.600.668 | US$3.963.767 | 88.885.463.401 MEW |
| 470 |  Neiro NEIRO | US$0,00008154 | -4,22% | -8,62% | US$34.301.755 | US$4.266.590 | 420.684.330.863 NEIRO |
| 471 |  ChangeNOW Token NOW | US$0,4066 | -0,39% | -0,51% | US$34.481.216 | - | 84.803.670 NOW |
| 472 |  KGeN KGEN | US$0,1611 | 10,10% | -8,08% | US$34.449.631 | US$1.909.003 | 213.892.063 KGEN |
| 473 |  BUSD BUSD | US$1,00 | 0,01% | -0,04% | US$34.434.761 | US$738.305 | 34.415.677 BUSD |
| 474 |  Liquity BOLD BOLD | US$0,9988 | 0,06% | -0,08% | US$34.347.937 | US$385.382 | 34.387.897 BOLD |
| 475 |  Giggle Fund GIGGLE | US$34,39 | -2,26% | -9,89% | US$33.936.530 | US$14.996.318 | 986.839 GIGGLE |
| 476 |  HashKey Platform Token HSK | US$0,09969 | -2,31% | -6,74% | US$34.389.508 | US$752.193 | 344.960.009 HSK |
| 477 |  MultiBank Group MBG | US$0,1032 | -0,50% | -0,31% | US$33.982.848 | US$7.019.340 | 329.197.311 MBG |
| 478 |  Snek SNEK | US$0,0004538 | -6,41% | -4,31% | US$33.894.896 | US$980.612 | 74.696.701.600 SNEK |
| 479 |  SMART SMART | US$0,005002 | -3,10% | -5,62% | US$33.616.398 | US$267.880 | 6.720.430.108 SMART |
| 480 |  Sahara AI SAHARA | US$0,009122 | -12,73% | 0,87% | US$33.386.083 | US$97.852.394 | 3.659.791.667 SAHARA |
| 481 |  Rekt (rekt.com) REKT | US$0,0000001200 | 17,56% | 2,50% | US$33.278.610 | US$865.942 | 283.557.466.600.479 REKT |
| 482 |  Teller DEBIT | US$1,92 | 19,47% | 0,41% | US$33.031.434 | US$252.555.496 | 17.220.000 DEBIT |
| 483 |  Ampleforth AMPL | US$1,17 | -2,57% | -7,71% | US$33.041.401 | US$1,65 | 28.274.494 AMPL |
| 484 |  Zerebro ZEREBRO | US$0,03319 | -9,30% | -10,31% | US$33.188.883 | US$5.786.434 | 999.947.850 ZEREBRO |
| 485 |  Solayer LAYER | US$0,06752 | -1,96% | -2,50% | US$32.751.210 | US$10.566.452 | 485.064.081 LAYER |
| 486 |  Playnance GCOIN | US$0,001308 | -1,89% | -24,66% | US$32.729.517 | US$211.748 | 25.026.000.000 GCOIN |
| 487 |  Memecoin MEME | US$0,0005009 | -3,69% | -7,27% | US$32.293.598 | US$5.626.273 | 64.472.356.781 MEME |
| 488 |  Band BAND | US$0,1779 | -8,02% | -2,72% | US$32.373.373 | US$2.161.099 | 182.019.802 BAND |
| 489 |  Somnia SOMI | US$0,1333 | 0,57% | 15,35% | US$32.421.658 | US$3.820.311 | 243.235.907 SOMI |
| 490 |  UMA UMA | US$0,3551 | -5,92% | -4,15% | US$32.311.758 | US$3.578.905 | 90.999.019 UMA |
| 491 |  Lisk LSK | US$0,1177 | 1,44% | 12,79% | US$31.940.040 | US$15.079.936 | 271.445.533 LSK |
| 492 |  Lista DAO LISTA | US$0,07241 | -1,59% | -8,12% | US$31.985.957 | US$3.009.186 | 441.722.699 LISTA |
| 493 |  Basecat BASECAT | US$0,03192 | -0,64% | -32,04% | US$31.923.064 | US$12.439.697 | 999.999.950 BASECAT |
| 494 |  Railgun RAIL | US$2,02 | -5,45% | 0,20% | US$31.920.491 | US$569.657 | 15.770.642 RAIL |
| 495 |  PlaysOut PLAY | US$0,03288 | 0,24% | -11,81% | US$31.961.141 | US$1.168.849 | 972.061.063 PLAY |
| 496 |  Terra LUNA | US$0,04454 | -3,75% | -3,15% | US$31.622.230 | US$3.750.137 | 709.984.439 LUNA |
| 497 |  Tornado Cash TORN | US$6,00 | -9,47% | -12,20% | US$31.579.317 | US$60.519,90 | 5.260.463 TORN |
| 498 |  Catizen CATI | US$0,05995 | -5,45% | 10,08% | US$31.482.513 | US$5.432.320 | 525.172.966 CATI |
| 499 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$709,60 | -1,27% | -1,35% | US$31.276.804 | US$4.941.114 | 44.077 QQQon |
| 500 |  Pipedog PIPEDOG | US$0,002528 | 2,11% | 5,28% | US$31.213.030 | US$2.707.383 | 12.345.678.912 PIPEDOG |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.