Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dogelon Mars ELON | US$0,00000003000 | -0,68% | -6,39% | US$31.190.461 | US$2.724.213 | 998.583.953.085.067 ELON |
| 502 |  Billions Network BILL | US$0,01261 | -6,22% | -24,47% | US$30.628.928 | US$4.590.407 | 2.428.194.444 BILL |
| 503 |  Momentum MMT | US$0,1512 | -7,60% | -10,20% | US$30.867.095 | US$5.057.903 | 204.095.424 MMT |
| 504 |  Bancor BNT | US$0,3041 | -2,63% | -5,65% | US$30.863.878 | US$1.908.239 | 101.480.426 BNT |
| 505 |  The Index INDEX | US$0,03171 | -15,21% | -57,20% | US$31.091.933 | US$4.097.891 | 980.539.720 INDEX |
| 506 |  LUSD LUSD | US$0,9996 | 0,00% | -0,03% | US$30.765.242 | US$27.740,65 | 30.776.820 LUSD |
| 507 |  4Stock 4Stock | US$0,03109 | -2,92% | 0,00% | US$31.090.059 | US$51.291.073 | 1.000.000.000 4Stock |
| 508 |  Burnedfi BURN | US$2,48 | -4,50% | 12,63% | US$30.424.056 | US$42.511,08 | 12.275.075 BURN |
| 509 |  Merlin Chain MERL | US$0,02139 | -5,57% | -10,44% | US$29.753.581 | US$2.381.255 | 1.391.178.548 MERL |
| 510 |  Core CORE | US$0,01981 | -3,87% | -13,80% | US$29.655.180 | US$3.683.125 | 1.496.639.782 CORE |
| 511 |  Across Protocol ACX | US$0,04127 | -0,58% | 4,13% | US$29.721.169 | US$91.284,13 | 720.175.931 ACX |
| 512 |  SanDisk Tokenized bStocks SNDKB | US$1.677,96 | -4,81% | 8,37% | US$29.684.308 | US$53.459.004 | 17.691 SNDKB |
| 513 |  Euler EUL | US$1,21 | -2,22% | -10,08% | US$29.140.817 | US$1.847.486 | 24.025.172 EUL |
| 514 |  UNIPOLY UNP | US$0,1337 | 22,30% | 37,93% | US$29.309.450 | US$486.642 | 219.230.000 UNP |
| 515 |  DEAPcoin DEP | US$0,0009751 | -1,12% | -1,09% | US$29.108.567 | US$171.897 | 29.852.898.535 DEP |
| 516 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,51 | -1,10% | -1,40% | US$29.046.735 | US$2.319.369 | 1.055.736 HIMSon |
| 517 |  Pax Dollar USDP | US$0,9970 | -0,30% | -0,29% | US$29.080.952 | US$3.865.459 | 29.168.261 USDP |
| 518 |  τemplar SN3 | US$6,86 | -8,21% | 7,74% | US$28.937.829 | US$444.409 | 4.218.473 SN3 |
| 519 |  Mubarak MUBARAK | US$0,02853 | -0,41% | -5,18% | US$28.533.925 | US$8.541.683 | 1.000.000.000 MUBARAK |
| 520 |  Alphabet Tokenized bStocks GOOGLB | US$331,53 | 0,22% | -3,24% | US$28.832.689 | US$4.589.710 | 86.969 GOOGLB |
| 521 |  deBridge DBR | US$0,01486 | -1,40% | -1,05% | US$28.602.741 | US$1.819.167 | 1.924.684.519 DBR |
| 522 |  Powerledger POWR | US$0,05032 | -1,11% | 6,24% | US$28.588.932 | US$1.369.257 | 568.159.340 POWR |
| 523 |  Arcium ARX | US$0,1355 | -7,91% | 5,27% | US$28.302.926 | US$13.909.674 | 208.831.342 ARX |
| 524 |  MVL MVL | US$0,001050 | 0,08% | 11,45% | US$29.184.292 | US$385.408 | 27.802.958.863 MVL |
| 525 |  BSquared Network B2 | US$0,4252 | -0,99% | 2,26% | US$28.638.047 | US$4.749.875 | 67.353.370 B2 |
| 526 |  World Mobile Token WMTX | US$0,03244 | -4,23% | -4,90% | US$28.259.991 | US$868.878 | 871.138.201 WMTX |
| 527 |  LAB LAB | US$0,04737 | -7,90% | -35,51% | US$28.194.075 | US$9.576.166 | 595.242.734 LAB |
| 528 |  Spacecoin SPACE | US$0,004677 | -5,21% | -5,35% | US$28.149.669 | US$1.468.730 | 6.018.690.984 SPACE |
| 529 |  TerraClassicUSD USTC | US$0,005035 | -4,21% | -5,24% | US$28.057.514 | US$1.008.211 | 5.572.887.448 USTC |
| 530 |  FLock.io FLOCK | US$0,06059 | -7,88% | 54,24% | US$27.900.379 | US$44.123.041 | 460.481.669 FLOCK |
| 531 |  USDK USDK | US$0,9786 | -1,54% | -4,96% | US$27.986.782 | - | 28.600.072 USDK |
| 532 |  Vanta Network VANTA | US$6,50 | -7,21% | 3,07% | US$27.899.715 | US$176.767 | 4.294.085 VANTA |
| 533 |  Manta Network MANTA | US$0,05761 | -3,33% | -1,93% | US$27.679.865 | US$1.527.026 | 480.473.812 MANTA |
| 534 |  Renzo REZ | US$0,003110 | 0,03% | 2,46% | US$27.605.300 | US$68.156.066 | 8.875.943.328 REZ |
| 535 |  Electronic USD eUSD | US$0,9985 | -0,09% | -0,12% | US$27.454.118 | US$150.742 | 27.494.711 eUSD |
| 536 |  TokenPocket TPT | US$0,007915 | -1,46% | -0,68% | US$27.436.265 | US$6.414,25 | 3.466.457.400 TPT |
| 537 |  Hyperlane HYPER | US$0,06604 | -9,46% | -0,52% | US$27.177.986 | US$5.411.714 | 411.532.844 HYPER |
| 538 |  Orbs ORBS | US$0,006239 | -5,33% | 1,16% | US$27.424.060 | US$2.910.113 | 4.395.482.696 ORBS |
| 539 |  COINDEPO COINDEPO | US$0,1084 | 0,52% | -1,74% | US$27.130.209 | US$1.571.040 | 250.318.836 COINDEPO |
| 540 |  Uquid Coin UQC | US$2,70 | -0,06% | -0,50% | US$26.993.904 | US$28.755,74 | 10.000.000 UQC |
| 541 |  Swarm Network TRUTH | US$0,01296 | -8,03% | 5,40% | US$27.022.275 | US$6.917.027 | 2.085.305.300 TRUTH |
| 542 |  Tokenised GBP TGBP | US$1,35 | -0,21% | -0,02% | US$26.984.223 | US$111.223 | 19.962.306 TGBP |
| 543 |  Anoma XAN | US$0,01075 | -2,31% | -15,58% | US$26.874.805 | US$5.083.191 | 2.500.000.000 XAN |
| 544 |  IoTeX IOTX | US$0,002838 | -8,69% | -6,74% | US$26.793.939 | US$1.813.220 | 9.441.368.498 IOTX |
| 545 |  EthereumPoW ETHW | US$0,2481 | -6,83% | -7,00% | US$26.746.259 | US$1.982.285 | 107.818.999 ETHW |
| 546 |  Osmosis OSMO | US$0,03400 | -0,18% | -0,99% | US$26.794.145 | US$3.151.017 | 787.957.983 OSMO |
| 547 |  Alchemist AI ALCH | US$0,03150 | 3,28% | 5,52% | US$26.774.924 | US$3.543.497 | 850.000.000 ALCH |
| 548 |  Folks Finance FOLKS | US$2,18 | 4,27% | 6,88% | US$26.578.341 | US$2.118.394 | 12.198.407 FOLKS |
| 549 |  would WOULD | US$0,02674 | -7,15% | -40,85% | US$26.726.706 | US$1.723,53 | 999.452.592 WOULD |
| 550 |  Ore ORE | US$55,04 | -7,70% | -15,71% | US$26.547.688 | US$797.177 | 482.298 ORE |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.