Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MultiversX EGLD | US$4,80 | -7,19% | 1,67% | US$147.763.341 | US$42.209.478 | 30.755.631 EGLD |
| 152 |  Neo NEO | US$2,08 | -4,32% | -0,87% | US$146.872.457 | US$3.977.886 | 70.538.831 NEO |
| 153 |  Chiliz CHZ | US$0,01360 | -4,81% | -1,46% | US$143.252.198 | US$20.524.267 | 10.529.999.920 CHZ |
| 154 |  eCash XEC | US$0,000007120 | -0,94% | -1,30% | US$142.967.433 | US$11.818.185 | 20.081.779.672.580 XEC |
| 155 |  GoМining GOMINING | US$0,3495 | -1,82% | -1,25% | US$140.756.279 | US$13.626.377 | 402.700.291 GOMINING |
| 156 |  Decentraland MANA | US$0,07027 | -4,30% | -8,43% | US$139.546.595 | US$10.728.157 | 1.985.909.567 MANA |
| 157 |  Fartcoin FARTCOIN | US$0,1384 | -4,83% | -18,42% | US$138.360.404 | US$20.335.447 | 999.998.256 FARTCOIN |
| 158 |  Kamino KMNO | US$0,02488 | -4,67% | 0,36% | US$136.883.758 | US$5.318.376 | 5.502.055.131 KMNO |
| 159 |  ApeCoin APE | US$0,1313 | -7,81% | -7,39% | US$131.338.042 | US$12.507.452 | 1.000.000.000 APE |
| 160 |  SafePal SFP | US$0,2588 | -5,99% | -2,68% | US$129.393.076 | US$1.232.860 | 500.000.000 SFP |
| 161 |  Vaulta A | US$0,07749 | -5,10% | -1,53% | US$129.112.866 | US$4.127.674 | 1.666.181.519 A |
| 162 |  1inch 1INCH | US$0,08817 | -2,74% | -4,08% | US$124.618.465 | US$6.431.770 | 1.413.452.997 1INCH |
| 163 |  MarsCoin MARSCOIN | US$0,1187 | 10,94% | -7,08% | US$118.724.494 | US$115.322.813 | 1.000.000.000 MARSCOIN |
| 164 |  Horizen ZEN | US$6,53 | -8,17% | 9,51% | US$119.699.787 | US$27.777.134 | 18.330.175 ZEN |
| 165 |  Mina MINA | US$0,09160 | -2,23% | 26,42% | US$117.916.271 | US$19.147.356 | 1.287.249.413 MINA |
| 166 |  Meteora MET | US$0,2122 | 1,41% | 6,93% | US$115.564.875 | US$26.734.357 | 544.542.498 MET |
| 167 |  AWE AWE | US$0,05865 | -1,57% | -6,36% | US$113.918.218 | US$2.408.700 | 1.942.420.283 AWE |
| 168 |  Basic Attention Token BAT | US$0,07055 | -5,46% | -0,93% | US$105.519.079 | US$5.391.581 | 1.495.724.657 BAT |
| 169 |  Golem GLM | US$0,1043 | -2,36% | -3,12% | US$104.261.335 | US$3.706.427 | 1.000.000.000 GLM |
| 170 |  Dog (Bitcoin) DOG | US$0,001049 | -6,50% | -17,24% | US$104.932.883 | US$1.134.978 | 100.000.000.000 DOG |
| 171 |  Zama ZAMA | US$0,04678 | -5,97% | -16,67% | US$102.918.901 | US$28.599.016 | 2.200.000.000 ZAMA |
| 172 |  The Sandbox SAND | US$0,03480 | -6,60% | -12,58% | US$102.241.885 | US$25.436.398 | 2.937.639.702 SAND |
| 173 |  GEODNET GEOD | US$0,2175 | -2,48% | -3,89% | US$101.451.835 | US$803.507 | 466.382.635 GEOD |
| 174 |  SOON SOON | US$0,1724 | -6,79% | -10,60% | US$100.137.141 | US$5.697.051 | 580.977.147 SOON |
| 175 |  Sentient SENT | US$0,01380 | -1,63% | 5,14% | US$99.894.733 | US$16.103.477 | 7.237.878.887 SENT |
| 176 |  Official Melania Meme MELANIA | US$0,09984 | -4,73% | -11,11% | US$99.836.978 | US$6.657.360 | 999.995.796 MELANIA |
| 177 |  Prom PROM | US$5,43 | -4,08% | 7,84% | US$99.085.458 | US$12.334.278 | 18.250.000 PROM |
| 178 |  ZKsync ZK | US$0,009389 | -6,17% | -1,09% | US$98.919.323 | US$9.400.467 | 10.535.403.139 ZK |
| 179 |  Four FORM | US$0,2538 | -5,82% | -7,71% | US$96.908.358 | US$15.803.159 | 381.867.255 FORM |
| 180 |  Genius Terminal GENIUS | US$0,2873 | -0,87% | -1,33% | US$96.348.341 | US$11.649.914 | 335.377.059 GENIUS |
| 181 |  dYdX DYDX | US$0,1124 | -3,71% | -2,38% | US$95.127.367 | US$3.393.877 | 846.094.216 DYDX |
| 182 |  Seeker SKR | US$0,01852 | -9,64% | -7,69% | US$93.920.920 | US$11.509.013 | 5.071.394.998 SKR |
| 183 |  Cheems (cheems.pet) CHEEMS | US$0,0000005000 | -2,07% | -8,55% | US$93.926.892 | US$845.962 | 187.495.034.775.398 CHEEMS |
| 184 |  Theta Fuel TFUEL | US$0,009064 | -3,44% | -1,40% | US$67.641.726 | US$1.682.718 | 7.462.450.452 TFUEL |
| 185 |  WEMIX WEMIX | US$0,1871 | -4,28% | -5,10% | US$93.407.636 | US$720.610 | 499.144.743 WEMIX |
| 186 |  Fluid FLUID | US$1,11 | -6,10% | -11,70% | US$92.808.379 | US$1.101.719 | 83.696.997 FLUID |
| 187 |  USD.AI CHIP | US$0,04598 | -10,59% | -17,97% | US$91.966.564 | US$24.630.324 | 2.000.000.000 CHIP |
| 188 |  Qtum QTUM | US$0,8555 | -3,67% | -0,14% | US$90.768.186 | US$6.230.240 | 106.104.792 QTUM |
| 189 |  Helium HNT | US$0,4799 | -8,27% | -30,66% | US$89.406.651 | US$7.161.607 | 186.321.438 HNT |
| 190 |  AB AB | US$0,0009077 | -2,80% | -4,06% | US$89.703.209 | US$437.051 | 98.823.661.261 AB |
| 191 |  Aethir ATH | US$0,004415 | -9,52% | -7,50% | US$88.864.699 | US$8.552.036 | 20.128.764.593 ATH |
| 192 |  AIOZ Network AIOZ | US$0,06889 | -5,69% | 19,80% | US$88.002.458 | US$3.263.042 | 1.277.416.089 AIOZ |
| 193 |  Reserve Rights RSR | US$0,001385 | -6,04% | 0,40% | US$86.630.984 | US$10.164.992 | 62.553.174.091 RSR |
| 194 |  o1.exchange O | US$0,5334 | 2,22% | -5,14% | US$85.344.949 | US$3.728.693 | 160.000.000 O |
| 195 |  Orca ORCA | US$1,40 | -3,34% | 11,31% | US$85.381.028 | US$14.495.300 | 60.798.772 ORCA |
| 196 |  Velo VELO | US$0,004811 | -6,67% | 2,61% | US$84.506.232 | US$2.719.876 | 17.563.876.115 VELO |
| 197 |  0x Protocol ZRX | US$0,09928 | -4,67% | -1,27% | US$84.228.380 | US$6.070.354 | 848.396.563 ZRX |
| 198 |  DeepBook Protocol DEEP | US$0,01464 | -5,19% | -3,54% | US$84.090.882 | US$4.175.465 | 5.745.184.235 DEEP |
| 199 |  DigiByte DGB | US$0,004552 | -1,12% | -7,08% | US$84.064.484 | US$2.391.315 | 18.466.609.920 DGB |
| 200 |  Gala GALA | US$0,001677 | -5,53% | -6,71% | US$83.736.783 | US$37.515.979 | 49.942.059.774 GALA |
Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.