Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitget Token BGB | US$1,93 | -1,78% | -3,65% | US$1.347.228.206 | US$12.150.968 | 697.978.482 BGB |
| 52 |  Pepe PEPE | US$0,000003230 | -7,02% | -12,86% | US$1.337.473.079 | US$237.201.823 | 413.772.355.108.408 PEPE |
| 53 |  United Stables U | US$0,9992 | -0,01% | -0,03% | US$1.280.500.957 | US$181.579.475 | 1.281.500.008 U |
| 54 |  Ethereum Classic ETC | US$7,58 | -5,52% | -0,16% | US$1.198.077.911 | US$45.592.306 | 158.136.315 ETC |
| 55 |  Morpho MORPHO | US$2,26 | -2,06% | -8,99% | US$1.172.217.832 | US$21.456.762 | 518.503.805 MORPHO |
| 56 |  Venice Token VVV | US$24,26 | 7,12% | 41,76% | US$1.169.418.393 | US$122.846.778 | 48.195.994 VVV |
| 57 |  Lighter LIT | US$4,33 | -4,33% | -2,66% | US$1.081.990.132 | US$102.517.585 | 250.000.000 LIT |
| 58 |  Pi PI | US$0,09510 | -0,05% | -0,64% | US$1.060.906.888 | US$5.449.944 | 11.156.247.048 PI |
| 59 |  Polygon (prev. MATIC) POL | US$0,09204 | -5,93% | -2,43% | US$985.908.275 | US$71.438.691 | 10.711.779.093 POL |
| 60 |  Kaspa KAS | US$0,03540 | -3,04% | 18,84% | US$980.290.021 | US$29.728.289 | 27.693.162.602 KAS |
| 61 |  GateToken GT | US$9,12 | 0,15% | 7,31% | US$972.239.181 | US$4.700.913 | 106.623.680 GT |
| 62 |  Cosmos ATOM | US$1,79 | -3,54% | 18,89% | US$948.966.641 | US$46.383.570 | 529.644.653 ATOM |
| 63 |  KuCoin Token KCS | US$6,87 | -0,93% | -4,21% | US$942.909.512 | US$2.668.190 | 137.155.021 KCS |
| 64 |  Arbitrum ARB | US$0,1398 | -6,33% | -0,77% | US$933.684.151 | US$240.355.475 | 6.678.075.931 ARB |
| 65 |  JUST JST | US$0,1039 | -1,49% | -3,09% | US$850.566.683 | US$26.746.210 | 8.188.743.036 JST |
| 66 |  Algorand ALGO | US$0,09133 | -7,84% | -2,10% | US$825.663.975 | US$34.921.389 | 9.040.068.514 ALGO |
| 67 |  Stable STABLE | US$0,02953 | 2,01% | 2,87% | US$773.925.788 | US$12.303.466 | 26.206.825.445 STABLE |
| 68 |  Quant QNT | US$64,54 | -3,90% | -1,16% | US$779.130.631 | US$5.117.602 | 12.072.738 QNT |
| 69 |  Jupiter JUP | US$0,2248 | -3,66% | -1,86% | US$746.429.917 | US$46.903.506 | 3.320.312.968 JUP |
| 70 |  Render RENDER | US$1,40 | -4,99% | -5,15% | US$724.032.328 | US$27.668.582 | 518.776.241 RENDER |
| 71 |  Dash DASH | US$53,98 | -8,16% | 13,63% | US$692.310.132 | US$135.445.594 | 12.824.681 DASH |
| 72 |  PancakeSwap CAKE | US$2,11 | -5,83% | 4,45% | US$675.130.578 | US$52.499.542 | 320.187.920 CAKE |
| 73 |  VeChain VET | US$0,007619 | 1,98% | 12,75% | US$655.089.265 | US$50.331.154 | 85.985.041.177 VET |
| 74 |  Filecoin FIL | US$0,7798 | -4,92% | -1,48% | US$645.300.620 | US$79.249.244 | 827.533.882 FIL |
| 75 |  ether.fi ETHFI | US$0,6650 | 7,52% | 12,80% | US$641.924.757 | US$167.354.265 | 965.350.000 ETHFI |
| 76 |  XDC Network XDC | US$0,02812 | -0,91% | 0,14% | US$603.858.456 | US$6.105.932 | 21.475.114.343 XDC |
| 77 |  Injective INJ | US$5,94 | -2,99% | 19,40% | US$593.815.214 | US$74.352.062 | 99.970.955 INJ |
| 78 |  Aptos APT | US$0,6405 | 2,05% | 6,18% | US$550.060.910 | US$98.868.873 | 858.757.807 APT |
| 79 |  Flare FLR | US$0,006314 | -1,57% | -9,23% | US$539.387.910 | US$2.485.960 | 85.420.891.362 FLR |
| 80 |  Aerodrome Finance AERO | US$0,5432 | -1,82% | 6,82% | US$537.212.375 | US$37.179.277 | 989.015.207 AERO |
| 81 |  Nexo NEXO | US$0,8309 | -0,66% | -2,41% | US$536.873.543 | US$7.273.192 | 646.145.840 NEXO |
| 82 |  Falcon Finance FF | US$0,1686 | 11,73% | 64,24% | US$529.360.761 | US$47.135.698 | 3.140.000.000 FF |
| 83 |  OFFICIAL TRUMP TRUMP | US$1,94 | -4,24% | -18,62% | US$530.953.408 | US$290.134.647 | 273.136.118 TRUMP |
| 84 |  Curve DAO Token CRV | US$0,3359 | -5,66% | -7,91% | US$522.174.662 | US$50.413.030 | 1.554.665.865 CRV |
| 85 |  TrueUSD TUSD | US$0,9992 | -0,01% | -0,05% | US$494.100.877 | US$16.555.681 | 494.515.083 TUSD |
| 86 |  币安人生 币安人生 | US$0,4646 | -4,64% | -6,59% | US$464.568.816 | US$8.902.101 | 1.000.000.000 币安人生 |
| 87 |  Pudgy Penguins PENGU | US$0,007354 | -4,19% | -15,70% | US$462.302.862 | US$154.827.998 | 62.860.396.090 PENGU |
| 88 |  Stacks STX | US$0,2538 | -7,37% | -7,79% | US$460.598.037 | US$16.179.355 | 1.814.605.788 STX |
| 89 |  EURC EURC | US$1,16 | -0,15% | -0,15% | US$458.027.068 | US$54.815.717 | 394.566.159 EURC |
| 90 |  SPX6900 SPX | US$0,4729 | -1,37% | -22,27% | US$440.222.792 | US$13.114.314 | 930.993.090 SPX |
| 91 |  Virtuals Protocol VIRTUAL | US$0,6276 | -4,93% | -9,94% | US$413.605.218 | US$52.451.948 | 658.986.849 VIRTUAL |
| 92 |  Pyth Network PYTH | US$0,05106 | -2,19% | -8,26% | US$402.078.661 | US$15.348.904 | 7.874.961.167 PYTH |
| 93 |  Pons PONS | US$0,5658 | -16,58% | -17,55% | US$393.669.183 | US$162.719.691 | 695.783.149 PONS |
| 94 |  Raydium RAY | US$1,44 | 15,49% | 72,73% | US$387.983.463 | US$189.439.307 | 269.738.730 RAY |
| 95 |  LayerZero ZRO | US$1,02 | -5,40% | -9,28% | US$382.115.275 | US$30.173.521 | 373.986.169 ZRO |
| 96 |  Artificial Superintelligence Alliance FET | US$0,1623 | -4,48% | 3,10% | US$375.178.083 | US$110.600.688 | 2.311.602.671 FET |
| 97 |  Pieverse PIEVERSE | US$1,19 | -6,66% | 4,93% | US$346.914.036 | US$23.683.754 | 290.352.220 PIEVERSE |
| 98 |  Midnight NIGHT | US$0,02054 | -10,63% | -5,37% | US$341.055.388 | US$14.486.018 | 16.607.399.401 NIGHT |
| 99 |  Celestia TIA | US$0,3689 | -3,12% | 0,44% | US$339.373.523 | US$22.332.258 | 919.932.997 TIA |
| 100 |  Pendle PENDLE | US$1,97 | -1,92% | -0,23% | US$340.224.356 | US$32.549.733 | 172.954.917 PENDLE |
Tabel di atas menampilkan halaman 2 dari total 164 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.