Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  BOHR BR | US$0,005144 | 1,83% | 1,48% | - | - | - |
| 5852 |  Wanaka Farm WANA | US$0,001287 | 0,23% | -0,46% | - | - | - |
| 5853 |  Coinary Token CYT | US$0,0003654 | 1,25% | 1,29% | - | - | - |
| 5854 |  CATO CATO | US$0,0002767 | 0,87% | 1,63% | - | - | - |
| 5855 |  WifeDoge WIFEDOGE | - | -1,31% | -22,18% | - | - | - |
| 5856 |  AMATERAS AMT | US$0,008056 | 1,87% | 1,87% | - | - | - |
| 5857 |  CryptoZoo (new) ZOO | US$0,0000003300 | -0,66% | -0,42% | - | - | - |
| 5858 |  Regen Network REGEN | US$0,001269 | -0,08% | 3,23% | - | - | - |
| 5859 |  Pocoland POCO | US$0,0001195 | 1,58% | 1,28% | - | - | - |
| 5860 |  Magic Beasties BSTS | US$0,0000001500 | -2,96% | 0,67% | - | - | - |
| 5861 |  Copycat Finance COPYCAT | US$0,001233 | 1,24% | 0,50% | - | - | - |
| 5862 |  Shambala BALA | - | 0,25% | -1,43% | - | - | - |
| 5863 |  CryptoMines ETERNAL | US$0,03260 | 2,52% | 0,27% | - | - | - |
| 5864 |  BigShortBets BIGSB | US$0,1993 | 2,92% | 6,16% | - | - | - |
| 5865 |  EverETH Reflect EVERETH | - | 2,30% | 1,54% | - | - | - |
| 5866 |  handleFOREX FOREX | US$0,0005924 | 0,00% | -23,35% | - | - | - |
| 5867 |  Afreum AFR | US$0,0005080 | -1,58% | -6,43% | - | - | - |
| 5868 |  Monsters Clan MONS | US$0,003165 | -0,03% | -0,83% | - | - | - |
| 5869 |  HurricaneSwap Token HCT | US$0,000006210 | -0,82% | -2,25% | - | - | - |
| 5870 |  SokuSwap SOKU | US$0,000008930 | 1,83% | 1,51% | - | - | - |
| 5871 |  Minerva Wallet MIVA | US$0,001071 | -0,49% | 0,01% | - | - | - |
| 5872 |  GIBX Swap X | US$0,00006121 | 1,16% | 0,56% | - | - | - |
| 5873 |  Parrot Protocol PRT | US$0,00003075 | 1,73% | 1,78% | - | - | - |
| 5874 |  Vee Finance VEE | US$0,000008820 | -20,22% | -20,44% | - | - | - |
| 5875 |  Thales THALES | US$0,2479 | -1,55% | -1,97% | - | - | - |
| 5876 |  SundaeSwap SUNDAE | US$0,0009197 | -2,95% | -5,45% | - | - | - |
| 5877 |  Buff Doge Coin DOGECOIN | - | 1,42% | -1,09% | - | - | - |
| 5878 |  Light DeFi LIGHT | US$0,00003051 | -1,26% | -0,69% | - | - | - |
| 5879 |  CyberDragon Gold GOLD | US$0,0008926 | 0,06% | -0,14% | - | - | - |
| 5880 |  Crystl Finance CRYSTL | US$0,0001346 | 4,32% | 3,60% | - | - | - |
| 5881 |  Planet Sandbox PSB | US$0,0002476 | 0,00% | -3,71% | - | - | - |
| 5882 |  Kurobi KURO | US$0,000009060 | 0,55% | 0,19% | - | - | - |
| 5883 |  PolyAlpha Finance ALPHA | US$0,2841 | 2,98% | 3,13% | - | - | - |
| 5884 |  Baby Floki (BSC) BABYFLOKI | - | -1,75% | 1,74% | - | - | - |
| 5885 |  FUFU FUFU | US$0,000009410 | 0,98% | 0,90% | - | - | - |
| 5886 |  Allbridge ABR | US$0,03312 | 24,24% | -5,55% | - | - | - |
| 5887 |  DogeGF DOGEGF | - | 7,83% | 11,57% | - | - | - |
| 5888 |  Grape Network GRAPE | US$0,00009151 | 12,98% | 7,79% | - | - | - |
| 5889 |  NASDEX NSDX | US$0,002317 | 0,01% | -0,05% | - | - | - |
| 5890 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5891 |  ShibaCorgi SHICO | - | 2,63% | 0,00% | - | - | - |
| 5892 |  Wojak Finance WOJ | US$0,0009299 | 1,43% | 0,81% | - | - | - |
| 5893 |  Youclout YCT | US$0,0001270 | -1,14% | -11,61% | - | - | - |
| 5894 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 0,32% | -9,98% | - | - | - |
| 5895 |  Merchant Token MTO | US$0,01665 | 1,67% | -14,92% | - | - | - |
| 5896 |  WHACKD WHACKD | US$0,0009254 | -2,61% | 1,69% | - | - | - |
| 5897 |  MRHB DeFi Network MRHB | US$0,0002642 | 0,86% | 1,25% | - | - | - |
| 5898 |  Jax.Network WJXN | US$0,006600 | 1,34% | 0,37% | - | - | - |
| 5899 |  StarSharks (SSS) SSS | US$0,02802 | -0,60% | -1,43% | - | - | - |
| 5900 |  StarSharks SEA SEA | US$0,001738 | 1,03% | 2,06% | - | - | - |
Tabel di atas menampilkan halaman 118 dari total 164 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.