Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$77.173,79 | 0,79% | -3,14% | US$1.549.883.447.722 | US$37.410.998.193 | 20.083.028 BTC |
| 2 |  Ethereum ETH | US$2.514,73 | 3,19% | 2,39% | US$306.894.289.747 | US$27.812.010.346 | 122.038.476 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | 0,01% | -0,05% | US$183.403.034.142 | US$89.060.666.001 | 183.460.843.384 USDT |
| 4 |  BNB BNB | US$726,97 | 2,52% | 0,79% | US$96.803.900.665 | US$1.722.788.676 | 133.161.078 BNB |
| 5 |  XRP XRP | US$1,36 | 1,56% | -3,06% | US$85.275.232.185 | US$3.433.969.862 | 62.879.209.849 XRP |
| 6 |  USDC USDC | US$0,9997 | -0,01% | -0,01% | US$74.371.571.112 | US$18.909.809.665 | 74.390.335.153 USDC |
| 7 |  Solana SOL | US$102,40 | 3,76% | 0,44% | US$60.068.006.628 | US$4.430.290.675 | 586.623.131 SOL |
| 8 |  TRON TRX | US$0,3385 | -0,41% | 2,10% | US$32.137.354.212 | US$508.378.950 | 94.945.234.869 TRX |
| 9 |  Hyperliquid HYPE | US$79,40 | 1,20% | -5,99% | US$19.991.354.982 | US$1.231.563.171 | 251.768.323 HYPE |
| 10 |  Zcash ZEC | US$1.163,33 | 7,91% | 13,58% | US$19.619.323.280 | US$2.055.519.579 | 16.864.834 ZEC |
| 11 |  Dogecoin DOGE | US$0,08428 | 1,65% | -0,63% | US$14.462.292.032 | US$929.079.065 | 171.589.473.127 DOGE |
| 12 |  Monero XMR | US$521,28 | 2,60% | 0,03% | US$9.801.883.370 | US$111.397.082 | 18.803.440 XMR |
| 13 |  Chainlink LINK | US$11,54 | 0,69% | -0,85% | US$8.632.527.230 | US$482.786.119 | 748.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,16 | -0,31% | -1,35% | US$8.422.984.771 | US$205.661 | 919.857.852 LEO |
| 15 |  Cardano ADA | US$0,2062 | 0,71% | -2,42% | US$7.575.462.354 | US$662.505.733 | 36.744.787.974 ADA |
| 16 |  Stellar XLM | US$0,1782 | 2,00% | -0,70% | US$6.208.615.867 | US$167.596.709 | 34.833.303.214 XLM |
| 17 |  Ethena USDe USDe | US$0,9998 | 0,00% | -0,02% | US$4.611.042.477 | US$57.764.727 | 4.611.926.266 USDe |
| 18 |  Dai DAI | US$0,9998 | 0,01% | -0,02% | US$4.598.931.389 | US$17.622.394 | 4.599.777.928 DAI |
| 19 |  Bitcoin Cash BCH | US$228,01 | 1,94% | -8,13% | US$4.580.307.978 | US$259.780.260 | 20.087.900 BCH |
| 20 |  World Liberty Financial USD USD1 | US$0,9997 | 0,03% | -0,01% | US$4.275.884.989 | US$1.417.470.698 | 4.277.077.686 USD1 |
| 21 |  Litecoin LTC | US$53,27 | 2,20% | 4,89% | US$4.133.439.139 | US$260.322.451 | 77.599.786 LTC |
| 22 |  Canton CC | US$0,09743 | -0,67% | -9,15% | US$3.855.522.696 | US$19.500.138 | 39.573.970.202 CC |
| 23 |  Gram (prev. Toncoin) GRAM | US$1,36 | 1,52% | -2,20% | US$3.798.598.279 | US$49.165.772 | 2.786.864.450 GRAM |
| 24 |  Uniswap UNI | US$6,00 | 0,84% | -3,05% | US$3.727.856.124 | US$552.240.592 | 621.736.423 UNI |
| 25 |  Global Dollar USDG | US$1,00 | 0,05% | 0,05% | US$3.307.654.587 | US$1.842.349.289 | 3.306.126.795 USDG |
| 26 |  Avalanche AVAX | US$7,46 | 0,36% | 0,96% | US$3.299.055.009 | US$429.068.810 | 442.493.324 AVAX |
| 27 |  Hedera HBAR | US$0,07439 | -0,57% | -4,98% | US$3.260.747.079 | US$51.292.584 | 43.831.559.677 HBAR |
| 28 |  NEAR Protocol NEAR | US$2,37 | -2,81% | 8,97% | US$3.090.817.959 | US$685.734.217 | 1.306.079.453 NEAR |
| 29 |  Shiba Inu SHIB | US$0,000005170 | 2,70% | -1,13% | US$3.047.676.073 | US$76.847.472 | 589.239.092.851.125 SHIB |
| 30 |  Sui SUI | US$0,7249 | -0,30% | -4,04% | US$2.969.599.440 | US$623.546.805 | 4.096.537.147 SUI |
| 31 |  PayPal USD PYUSD | US$0,9999 | 0,00% | -0,02% | US$2.792.234.566 | US$95.487.210 | 2.792.543.784 PYUSD |
| 32 |  Cronos CRO | US$0,05642 | 0,73% | 0,92% | US$2.738.906.202 | US$5.986.058 | 48.548.937.108 CRO |
| 33 |  MemeCore M | US$1,19 | 2,86% | 5,93% | US$2.694.282.052 | US$1.541.151 | 2.271.750.349 M |
| 34 |  Tether Gold XAUt | US$4.349,70 | 0,80% | -1,76% | US$2.665.600.602 | US$268.688.760 | 612.824 XAUt |
| 35 |  Bittensor TAO | US$235,56 | 0,07% | 4,79% | US$2.669.230.253 | US$299.587.214 | 11.331.303 TAO |
| 36 |  Ripple USD RLUSD | US$1,0000 | 0,00% | -0,01% | US$2.422.727.064 | US$370.064.042 | 2.422.848.190 RLUSD |
| 37 |  OKB OKB | US$113,29 | 3,46% | 4,91% | US$2.379.180.108 | US$43.268.815 | 21.000.000 OKB |
| 38 |  Aave AAVE | US$124,87 | 3,27% | -4,26% | US$1.926.480.049 | US$224.008.923 | 15.427.566 AAVE |
| 39 |  Mantle MNT | US$0,5800 | 2,04% | 0,92% | US$1.915.278.007 | US$33.708.750 | 3.302.294.383 MNT |
| 40 |  PAX Gold PAXG | US$4.354,67 | 0,82% | -1,77% | US$1.885.164.714 | US$229.629.683 | 432.907 PAXG |
| 41 |  Aster ASTER | US$0,6821 | -2,34% | -8,01% | US$1.843.262.127 | US$125.853.547 | 2.702.279.095 ASTER |
| 42 |  Polkadot DOT | US$1,04 | -5,11% | 15,66% | US$1.770.434.864 | US$226.452.190 | 1.702.338.280 DOT |
| 43 |  World Liberty Financial WLFI | US$0,05531 | -1,41% | -1,63% | US$1.757.752.161 | US$119.586.928 | 31.777.205.578 WLFI |
| 44 |  Ondo ONDO | US$0,3504 | 2,26% | -1,96% | US$1.706.140.731 | US$100.433.261 | 4.869.330.647 ONDO |
| 45 |  Internet Computer ICP | US$2,72 | -3,04% | 10,27% | US$1.515.005.765 | US$49.392.787 | 556.274.096 ICP |
| 46 |  USDD USDD | US$0,9994 | 0,16% | -0,08% | US$1.502.105.766 | US$1.274.484 | 1.502.994.417 USDD |
| 47 |  Pump.fun PUMP | US$0,003581 | -1,80% | -15,63% | US$1.484.198.208 | US$232.324.858 | 414.414.583.445 PUMP |
| 48 |  Worldcoin WLD | US$0,3997 | 1,04% | 4,22% | US$1.459.913.855 | US$194.927.807 | 3.652.333.507 WLD |
| 49 |  Sky SKY | US$0,06160 | 3,01% | -9,06% | US$1.442.922.755 | US$29.201.459 | 23.424.789.399 SKY |
| 50 |  Ethena ENA | US$0,1401 | -2,06% | -13,98% | US$1.414.099.457 | US$488.255.234 | 10.095.312.500 ENA |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.