Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Neo NEO | US$2,13 | 2,31% | 2,00% | US$150.264.750 | US$4.784.804 | 70.538.831 NEO |
| 152 |  eCash XEC | US$0,000007370 | 3,47% | 2,64% | US$147.938.017 | US$5.170.672 | 20.082.220.297.580 XEC |
| 153 |  Chiliz CHZ | US$0,01396 | 2,59% | 4,22% | US$146.798.351 | US$26.433.302 | 10.517.991.548 CHZ |
| 154 |  GoМining GOMINING | US$0,3594 | 2,82% | 3,95% | US$144.730.883 | US$20.284.778 | 402.700.291 GOMINING |
| 155 |  Fartcoin FARTCOIN | US$0,1437 | 3,85% | -12,21% | US$143.689.101 | US$34.401.362 | 999.998.256 FARTCOIN |
| 156 |  Decentraland MANA | US$0,07201 | 2,47% | -2,16% | US$142.999.969 | US$11.148.776 | 1.985.909.567 MANA |
| 157 |  MultiversX EGLD | US$4,61 | -4,03% | -2,62% | US$141.836.994 | US$13.650.998 | 30.762.590 EGLD |
| 158 |  Kamino KMNO | US$0,02527 | 1,59% | 1,39% | US$139.250.567 | US$5.804.922 | 5.509.589.378 KMNO |
| 159 |  Mina MINA | US$0,1054 | 15,06% | 44,31% | US$135.675.099 | US$34.366.313 | 1.287.249.413 MINA |
| 160 |  ApeCoin APE | US$0,1318 | 0,38% | -4,95% | US$131.832.453 | US$10.727.044 | 1.000.000.000 APE |
| 161 |  SafePal SFP | US$0,2609 | 0,82% | -2,31% | US$130.460.470 | US$756.648 | 500.000.000 SFP |
| 162 |  Vaulta A | US$0,07675 | -0,96% | -0,65% | US$127.894.805 | US$4.872.717 | 1.666.390.200 A |
| 163 |  1inch 1INCH | US$0,08995 | 2,03% | -0,79% | US$127.142.898 | US$6.850.179 | 1.413.452.997 1INCH |
| 164 |  Meteora MET | US$0,2334 | 9,97% | 26,17% | US$127.217.331 | US$161.448.195 | 545.120.710 MET |
| 165 |  Horizen ZEN | US$6,49 | -0,66% | -9,27% | US$118.907.688 | US$26.653.181 | 18.330.175 ZEN |
| 166 |  MarsCoin MARSCOIN | US$0,1157 | -2,56% | -39,65% | US$115.687.906 | US$126.807.373 | 1.000.000.000 MARSCOIN |
| 167 |  AWE AWE | US$0,05907 | 0,72% | -3,88% | US$114.736.847 | US$2.385.262 | 1.942.420.283 AWE |
| 168 |  Basic Attention Token BAT | US$0,07153 | 1,39% | 0,75% | US$106.986.792 | US$8.448.269 | 1.495.724.657 BAT |
| 169 |  Golem GLM | US$0,1062 | 1,91% | -1,45% | US$106.249.766 | US$2.231.281 | 1.000.000.000 GLM |
| 170 |  SOON SOON | US$0,1816 | 5,36% | -3,30% | US$105.523.775 | US$5.101.672 | 581.059.310 SOON |
| 171 |  The Sandbox SAND | US$0,03561 | 2,30% | -8,69% | US$104.595.105 | US$14.061.385 | 2.937.639.702 SAND |
| 172 |  Zama ZAMA | US$0,04670 | -0,18% | -9,19% | US$102.734.497 | US$28.359.032 | 2.200.000.000 ZAMA |
| 173 |  Genius Terminal GENIUS | US$0,3041 | 5,86% | 4,20% | US$101.993.688 | US$11.740.016 | 335.377.059 GENIUS |
| 174 |  Official Melania Meme MELANIA | US$0,1021 | 2,26% | -6,02% | US$102.091.288 | US$7.114.216 | 999.995.792 MELANIA |
| 175 |  Sentient SENT | US$0,01405 | 1,83% | 6,96% | US$101.725.906 | US$11.885.010 | 7.237.878.887 SENT |
| 176 |  Dog (Bitcoin) DOG | US$0,001013 | -3,48% | -15,89% | US$101.279.510 | US$1.340.460 | 100.000.000.000 DOG |
| 177 |  GEODNET GEOD | US$0,2166 | -0,43% | -3,08% | US$101.012.162 | US$687.471 | 466.347.635 GEOD |
| 178 |  ZKsync ZK | US$0,009413 | 0,25% | -0,29% | US$99.166.813 | US$8.065.688 | 10.535.403.439 ZK |
| 179 |  Fluid FLUID | US$1,15 | 4,15% | -6,32% | US$96.659.680 | US$1.468.930 | 83.696.997 FLUID |
| 180 |  dYdX DYDX | US$0,1135 | 0,95% | -0,10% | US$96.034.436 | US$3.676.773 | 846.094.216 DYDX |
| 181 |  Cheems (cheems.pet) CHEEMS | US$0,0000005100 | 1,34% | -5,08% | US$95.190.174 | US$767.701 | 187.495.034.775.398 CHEEMS |
| 182 |  Four FORM | US$0,2490 | -1,86% | -8,31% | US$95.103.533 | US$15.697.186 | 381.867.255 FORM |
| 183 |  USD.AI CHIP | US$0,04686 | 1,91% | -14,69% | US$93.724.727 | US$22.768.415 | 2.000.000.000 CHIP |
| 184 |  Prom PROM | US$5,20 | -4,30% | 2,23% | US$94.829.586 | US$9.094.259 | 18.250.000 PROM |
| 185 |  AIOZ Network AIOZ | US$0,07391 | 7,28% | 31,65% | US$94.426.477 | US$4.008.046 | 1.277.620.043 AIOZ |
| 186 |  Aethir ATH | US$0,004662 | 5,60% | 2,39% | US$93.842.017 | US$8.616.132 | 20.128.764.593 ATH |
| 187 |  Helium HNT | US$0,5022 | 4,66% | -12,89% | US$93.569.781 | US$9.921.123 | 186.321.438 HNT |
| 188 |  Seeker SKR | US$0,01848 | -0,19% | -14,88% | US$93.782.216 | US$14.445.063 | 5.073.747.769 SKR |
| 189 |  Qtum QTUM | US$0,8743 | 2,20% | 1,42% | US$92.764.929 | US$8.279.946 | 106.105.466 QTUM |
| 190 |  WEMIX WEMIX | US$0,1860 | -0,62% | -3,15% | US$92.833.222 | US$386.793 | 499.165.443 WEMIX |
| 191 |  Orca ORCA | US$1,47 | 4,40% | 16,27% | US$89.141.654 | US$18.695.378 | 60.798.771 ORCA |
| 192 |  Reserve Rights RSR | US$0,001416 | 2,26% | 5,36% | US$88.584.953 | US$5.349.552 | 62.553.174.091 RSR |
| 193 |  o1.exchange O | US$0,5470 | 2,54% | -1,37% | US$87.512.599 | US$3.481.341 | 160.000.000 O |
| 194 |  AB AB | US$0,0008767 | -3,42% | -7,11% | US$86.636.363 | US$388.363 | 98.823.661.261 AB |
| 195 |  Plume PLUME | US$0,01351 | 5,61% | -1,91% | US$86.376.386 | US$19.861.800 | 6.394.026.052 PLUME |
| 196 |  DeepBook Protocol DEEP | US$0,01500 | 2,48% | 1,94% | US$86.176.663 | US$3.270.215 | 5.745.184.235 DEEP |
| 197 |  DigiByte DGB | US$0,004651 | 2,17% | 0,49% | US$85.899.282 | US$2.377.533 | 18.468.073.203 DGB |
| 198 |  0x Protocol ZRX | US$0,1005 | 1,26% | -2,51% | US$85.287.499 | US$4.592.222 | 848.396.563 ZRX |
| 199 |  ORDI ORDI | US$4,00 | 1,35% | 0,06% | US$84.034.649 | US$16.836.115 | 21.000.000 ORDI |
| 200 |  Gala GALA | US$0,001678 | 0,09% | -4,79% | US$83.847.791 | US$42.104.650 | 49.962.431.121 GALA |
Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.