Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Succinct PROVE | US$0,1874 | -1,73% | 5,20% | US$36.542.764 | US$5.318.921 | 195.000.000 PROVE |
| 452 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$218,46 | 0,09% | -5,15% | US$36.413.619 | US$3.002.367 | 166.680 NVDAon |
| 453 |  Micron Technology Tokenized bStocks MUB | US$974,64 | 0,27% | -3,89% | US$36.426.419 | US$11.651.702 | 37.374 MUB |
| 454 |  Xphere XP | US$0,01240 | -3,96% | -5,16% | US$36.751.284 | US$371.463 | 2.964.499.879 XP |
| 455 |  Movement MOVE | US$0,008106 | 1,87% | -11,79% | US$36.442.769 | US$6.633.119 | 4.495.833.333 MOVE |
| 456 |  Nasdaq tokenized ETF (xStock) QQQX | US$716,26 | 1,01% | -0,41% | US$36.292.525 | US$3.218.437 | 50.670 QQQX |
| 457 |  cat in a dogs world MEW | US$0,0004070 | 4,55% | -2,63% | US$36.175.356 | US$5.066.112 | 88.885.463.177 MEW |
| 458 |  BitDCA BDCA | US$0,4402 | -0,91% | -7,78% | US$36.083.518 | US$125.295 | 81.977.446 BDCA |
| 459 |  KGeN KGEN | US$0,1619 | 0,51% | -9,68% | US$35.962.445 | US$1.482.062 | 222.161.905 KGEN |
| 460 |  Alphabet tokenized stock (xStock) GOOGLX | US$338,87 | 1,94% | -0,19% | US$35.875.627 | US$15.953.632 | 105.870 GOOGLX |
| 461 |  Waves WAVES | US$0,2626 | -4,40% | 16,18% | US$36.091.021 | US$9.242.165 | 137.458.180 WAVES |
| 462 |  Irys IRYS | US$0,01384 | 1,79% | -1,11% | US$35.537.461 | US$1.997.095 | 2.566.813.162 IRYS |
| 463 |  Mango MNGO | US$0,03186 | -0,17% | 0,41% | US$35.599.234 | - | 1.117.466.989 MNGO |
| 464 |  Celo Dollar CUSD | US$1,00 | 0,01% | 0,00% | US$35.555.795 | US$1.080.810 | 35.554.166 CUSD |
| 465 |  Propy PRO | US$0,3548 | -4,25% | -10,89% | US$35.475.053 | US$373.332 | 100.000.000 PRO |
| 466 |  哈基米 哈基米 | US$0,03538 | -0,79% | 119,09% | US$35.381.235 | US$13.169.066 | 1.000.000.000 哈基米 |
| 467 |  ApeX Protocol APEX | US$0,2272 | -1,02% | -8,82% | US$35.258.738 | US$2.040.891 | 155.205.863 APEX |
| 468 |  ChangeNOW Token NOW | US$0,4156 | 2,21% | 1,77% | US$35.242.993 | US$9.060,57 | 84.803.670 NOW |
| 469 |  Talus US | US$0,01592 | -3,00% | -2,39% | US$35.023.202 | US$2.127.355 | 2.200.000.000 US |
| 470 |  Avantis AVNT | US$0,09930 | 0,95% | -2,75% | US$35.060.653 | US$30.365.576 | 353.066.282 AVNT |
| 471 |  Dusk DUSK | US$0,07010 | 1,26% | -9,13% | US$34.977.850 | US$3.951.154 | 498.999.999 DUSK |
| 472 |  Neiro NEIRO | US$0,00008283 | 1,59% | -1,60% | US$34.845.518 | US$6.520.350 | 420.684.279.479 NEIRO |
| 473 |  Status SNT | US$0,007389 | 5,21% | 7,44% | US$35.558.970 | US$3.823.441 | 4.812.295.482 SNT |
| 474 |  Locus Chain LOCUS | US$0,006193 | -1,79% | -4,92% | US$34.701.654 | US$97.879,16 | 5.602.923.673 LOCUS |
| 475 |  SMART SMART | US$0,005144 | 2,83% | -1,04% | US$34.566.687 | US$235.824 | 6.720.430.108 SMART |
| 476 |  BUSD BUSD | US$1,00 | -0,02% | -0,07% | US$34.426.274 | US$1.194.577 | 34.415.677 BUSD |
| 477 |  Zerebro ZEREBRO | US$0,03436 | 3,53% | -9,26% | US$34.359.167 | US$5.504.422 | 999.947.850 ZEREBRO |
| 478 |  Rekt (rekt.com) REKT | US$0,0000001200 | 3,17% | 10,70% | US$34.332.958 | US$979.313 | 283.557.466.600.479 REKT |
| 479 |  HashKey Platform Token HSK | US$0,09971 | 0,02% | -3,93% | US$34.394.759 | US$715.132 | 344.960.009 HSK |
| 480 |  Billions Network BILL | US$0,01399 | 10,92% | -10,55% | US$33.973.072 | US$5.205.494 | 2.428.194.444 BILL |
| 481 |  Liquity BOLD BOLD | US$0,9979 | -0,09% | -0,11% | US$34.291.937 | US$229.850 | 34.363.510 BOLD |
| 482 |  Giggle Fund GIGGLE | US$34,65 | 0,77% | -15,98% | US$34.198.658 | US$15.163.015 | 986.839 GIGGLE |
| 483 |  Teller DEBIT | US$1,97 | 2,84% | 9,60% | US$33.970.712 | US$183.867.649 | 17.220.000 DEBIT |
| 484 |  Somnia SOMI | US$0,1402 | 5,21% | 20,06% | US$34.111.563 | US$4.627.274 | 243.235.907 SOMI |
| 485 |  MultiBank Group MBG | US$0,1030 | -0,25% | -0,53% | US$33.896.201 | US$6.987.597 | 329.197.311 MBG |
| 486 |  Sahara AI SAHARA | US$0,009177 | 0,60% | -1,10% | US$33.584.902 | US$297.110.719 | 3.659.791.667 SAHARA |
| 487 |  UMA UMA | US$0,3689 | 3,90% | -1,94% | US$33.573.699 | US$3.315.149 | 91.007.568 UMA |
| 488 |  Solayer LAYER | US$0,06937 | 2,75% | 0,35% | US$33.650.987 | US$10.463.534 | 485.064.080 LAYER |
| 489 |  SanDisk Tokenized bStocks SNDKB | US$1.631,15 | -2,79% | -5,86% | US$33.388.982 | US$49.061.581 | 20.470 SNDKB |
| 490 |  Playnance GCOIN | US$0,001334 | 2,04% | -22,99% | US$33.395.604 | US$179.860 | 25.026.000.000 GCOIN |
| 491 |  Memecoin MEME | US$0,0005177 | 3,36% | -5,23% | US$33.377.548 | US$5.419.482 | 64.472.356.781 MEME |
| 492 |  Railgun RAIL | US$2,13 | 5,03% | 7,88% | US$33.379.566 | US$355.104 | 15.701.898 RAIL |
| 493 |  PlaysOut PLAY | US$0,03286 | -0,06% | -5,77% | US$33.533.275 | US$1.112.861 | 1.020.505.507 PLAY |
| 494 |  Boner Coin BONER | US$0,03333 | -26,22% | -9,76% | US$33.327.037 | US$6.969.223 | 1.000.000.000 BONER |
| 495 |  Tornado Cash TORN | US$6,30 | 4,92% | -5,02% | US$33.131.919 | US$65.690,78 | 5.260.463 TORN |
| 496 |  Snek SNEK | US$0,0004422 | -2,54% | -2,04% | US$33.032.614 | US$977.288 | 74.696.701.600 SNEK |
| 497 |  Lista DAO LISTA | US$0,07381 | 1,92% | -3,76% | US$32.601.621 | US$2.673.135 | 441.722.699 LISTA |
| 498 |  Terra LUNA | US$0,04580 | 2,82% | 0,92% | US$32.514.338 | US$2.948.076 | 709.984.439 LUNA |
| 499 |  Band BAND | US$0,1785 | 0,37% | -3,47% | US$32.503.228 | US$2.059.367 | 182.071.067 BAND |
| 500 |  Merlin Chain MERL | US$0,02312 | 8,09% | -2,20% | US$32.160.094 | US$2.402.096 | 1.391.178.548 MERL |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.