Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  IOST IOST | US$0,0009068 | -10,50% | 49,44% | US$32.095.452 | US$54.809.495 | 35.393.045.407 IOST |
| 502 |  Catizen CATI | US$0,06068 | 1,22% | -5,86% | US$31.867.325 | US$5.934.984 | 525.172.966 CATI |
| 503 |  Ampleforth AMPL | US$1,12 | -3,80% | -6,27% | US$31.784.584 | US$1,63 | 28.274.494 AMPL |
| 504 |  Dogelon Mars ELON | US$0,00000003000 | 1,73% | -2,79% | US$31.730.008 | US$3.385.771 | 998.583.953.085.067 ELON |
| 505 |  Bancor BNT | US$0,3122 | 2,65% | -1,64% | US$31.682.863 | US$2.512.394 | 101.480.426 BNT |
| 506 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$717,48 | 1,11% | -0,46% | US$31.620.819 | US$5.422.185 | 44.072 QQQon |
| 507 |  Pipedog PIPEDOG | US$0,002556 | 1,09% | 21,21% | US$31.552.116 | US$2.676.681 | 12.345.678.912 PIPEDOG |
| 508 |  Audiera BEAT | US$0,09486 | 23,11% | -23,67% | US$32.421.447 | US$14.390.373 | 341.766.666 BEAT |
| 509 |  Momentum MMT | US$0,1533 | 1,33% | -6,96% | US$31.278.873 | US$4.746.158 | 204.095.424 MMT |
| 510 |  Across Protocol ACX | US$0,04306 | 4,34% | 7,19% | US$31.015.434 | US$170.997 | 720.278.445 ACX |
| 511 |  UNIPOLY UNP | US$0,1411 | 5,52% | 59,41% | US$30.927.083 | US$562.214 | 219.230.000 UNP |
| 512 |  The Index INDEX | US$0,03132 | -1,23% | -33,30% | US$30.708.414 | US$6.686.310 | 980.539.720 INDEX |
| 513 |  LUSD LUSD | US$0,9996 | 0,00% | -0,05% | US$30.765.639 | US$71.673,53 | 30.776.820 LUSD |
| 514 |  Powerledger POWR | US$0,05387 | 7,06% | 11,62% | US$30.608.367 | US$1.882.112 | 568.159.340 POWR |
| 515 |  Burnedfi BURN | US$2,44 | -1,35% | 12,02% | US$30.011.620 | US$29.168,15 | 12.274.899 BURN |
| 516 |  Core CORE | US$0,01994 | 0,65% | -8,48% | US$29.850.906 | US$3.260.297 | 1.496.759.355 CORE |
| 517 |  AI Companions AIC | US$0,03953 | 23,87% | 144,97% | US$29.644.985 | US$491.024 | 749.999.700 AIC |
| 518 |  Euler EUL | US$1,22 | 0,67% | -5,15% | US$29.334.700 | US$2.204.882 | 24.025.172 EUL |
| 519 |  Alphabet Tokenized bStocks GOOGLB | US$338,12 | 1,99% | -0,21% | US$29.306.196 | US$5.649.410 | 86.674 GOOGLB |
| 520 |  τemplar SN3 | US$6,94 | 1,15% | 7,90% | US$29.271.563 | US$812.105 | 4.218.473 SN3 |
| 521 |  Arcium ARX | US$0,1396 | 3,00% | 2,72% | US$29.152.069 | US$4.616.956 | 208.831.342 ARX |
| 522 |  Swarm Network TRUTH | US$0,01398 | 7,86% | 13,46% | US$29.145.094 | US$1.655.788 | 2.085.305.300 TRUTH |
| 523 |  DEAPcoin DEP | US$0,0009725 | -0,26% | 2,68% | US$29.032.731 | US$108.728 | 29.852.898.535 DEP |
| 524 |  World Mobile Token WMTX | US$0,03328 | 2,60% | -8,79% | US$28.995.244 | US$850.372 | 871.138.201 WMTX |
| 525 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,46 | -0,21% | -1,28% | US$28.975.617 | US$2.223.639 | 1.055.358 HIMSon |
| 526 |  MVL MVL | US$0,001046 | -0,35% | 12,67% | US$29.082.554 | US$121.254 | 27.802.958.863 MVL |
| 527 |  Anoma XAN | US$0,01152 | 7,14% | -16,01% | US$28.793.323 | US$5.729.786 | 2.500.000.000 XAN |
| 528 |  Mubarak MUBARAK | US$0,02880 | 0,93% | -2,86% | US$28.800.610 | US$8.705.331 | 1.000.000.000 MUBARAK |
| 529 |  Renzo REZ | US$0,003242 | 4,23% | 7,24% | US$28.774.104 | US$29.268.009 | 8.875.943.328 REZ |
| 530 |  deBridge DBR | US$0,01531 | 2,99% | 2,84% | US$29.459.125 | US$2.045.712 | 1.924.684.519 DBR |
| 531 |  TokenPocket TPT | US$0,008267 | 4,45% | 3,91% | US$28.657.981 | US$17.409,46 | 3.466.457.400 TPT |
| 532 |  Manta Network MANTA | US$0,05955 | 3,37% | -1,81% | US$28.612.628 | US$1.247.441 | 480.473.812 MANTA |
| 533 |  TerraClassicUSD USTC | US$0,005118 | 1,66% | -3,09% | US$28.523.638 | US$746.348 | 5.572.875.260 USTC |
| 534 |  USDK USDK | US$0,9934 | 1,52% | 0,87% | US$28.412.026 | - | 28.600.072 USDK |
| 535 |  Spacecoin SPACE | US$0,004696 | 0,40% | -6,99% | US$28.262.261 | US$1.371.352 | 6.018.690.984 SPACE |
| 536 |  BSquared Network B2 | US$0,4169 | -1,96% | -1,86% | US$28.076.855 | US$2.747.534 | 67.353.370 B2 |
| 537 |  Pax Dollar USDP | US$0,9967 | -0,03% | -0,40% | US$27.992.582 | US$1.963.804 | 28.084.308 USDP |
| 538 |  FLock.io FLOCK | US$0,06065 | 0,10% | 16,48% | US$27.944.430 | US$27.133.371 | 460.734.531 FLOCK |
| 539 |  4Stock 4Stock | US$0,02789 | -10,28% | 0,00% | US$27.893.867 | US$43.788.224 | 1.000.000.000 4Stock |
| 540 |  Velvet VELVET | US$0,05962 | 14,21% | -20,92% | US$27.653.117 | US$5.564.872 | 463.818.382 VELVET |
| 541 |  Orbs ORBS | US$0,006307 | 1,09% | 3,48% | US$27.721.933 | US$3.954.363 | 4.395.486.205 ORBS |
| 542 |  Vanta Network VANTA | US$6,44 | -0,92% | 3,01% | US$27.641.721 | US$276.195 | 4.294.085 VANTA |
| 543 |  Electronic USD eUSD | US$0,9995 | 0,10% | 0,00% | US$27.480.360 | - | 27.494.711 eUSD |
| 544 |  Mixue Tokenized Stock (xStock) MIXUx | US$29,63 | 0,00% | 0,00% | US$27.465.425 | US$617.172 | 926.911 MIXUx |
| 545 |  would WOULD | US$0,02747 | 2,73% | -23,12% | US$27.455.530 | US$3.350,06 | 999.452.592 WOULD |
| 546 |  Vana VANA | US$0,9086 | 2,92% | -4,22% | US$27.335.755 | US$1.487.065 | 30.084.000 VANA |
| 547 |  EthereumPoW ETHW | US$0,2533 | 2,11% | -4,62% | US$27.310.293 | US$2.358.044 | 107.818.999 ETHW |
| 548 |  Alchemist AI ALCH | US$0,03205 | 1,73% | 2,16% | US$27.238.478 | US$3.679.217 | 850.000.000 ALCH |
| 549 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$928,73 | 1,81% | 9,32% | US$27.009.291 | US$518.845 | 29.082 preOPAI |
| 550 |  Uquid Coin UQC | US$2,71 | 0,51% | 0,27% | US$27.130.767 | US$29.079,10 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.