Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$58,96 | 1,32% | -1,03% | US$20.818.759 | US$4.045.058 | 353.125 DRAMB |
| 652 |  WAX WAXP | US$0,004518 | 1,72% | 1,82% | US$20.813.016 | US$1.382.205 | 4.606.496.717 WAXP |
| 653 |  NaoX Protocol NAORIS | US$0,03450 | 4,60% | 36,84% | US$20.672.173 | US$889.609 | 599.260.000 NAORIS |
| 654 |  Biconomy BICO | US$0,02091 | 5,95% | -11,19% | US$20.909.496 | US$8.256.632 | 1.000.000.000 BICO |
| 655 |  MiL.k MLK | US$0,03609 | -1,69% | 1,61% | US$20.659.358 | US$1.675.428 | 572.515.159 MLK |
| 656 |  Yield Guild Games YGG | US$0,02202 | 1,21% | -2,03% | US$20.592.792 | US$5.595.385 | 935.334.500 YGG |
| 657 |  Liquity LQTY | US$0,2139 | 0,24% | -3,94% | US$20.596.402 | US$1.527.926 | 96.273.921 LQTY |
| 658 |  Bless BLESS | US$0,008331 | 6,59% | -3,81% | US$20.567.823 | US$2.891.261 | 2.468.716.341 BLESS |
| 659 |  Oho OHO | US$0,0008504 | 0,80% | -2,82% | US$20.514.895 | US$125.982 | 24.123.896.382 OHO |
| 660 |  DebtReliefBot DRB | US$0,0002149 | -3,97% | 45,45% | US$21.206.852 | US$752.870 | 98.684.708.387 DRB |
| 661 |  Aevo AEVO | US$0,02185 | 2,41% | -4,17% | US$20.383.303 | US$2.736.543 | 932.701.807 AEVO |
| 662 |  aixbt AIXBT | US$0,02039 | 3,49% | 0,77% | US$20.364.585 | US$4.740.471 | 998.914.867 AIXBT |
| 663 |  Cetus Protocol CETUS | US$0,02094 | -0,02% | -6,24% | US$20.124.224 | US$1.804.146 | 960.869.565 CETUS |
| 664 |  Constellation DAG | US$0,006972 | 1,04% | 0,41% | US$20.033.518 | US$543.453 | 2.873.448.318 DAG |
| 665 |  Clearpool CPOOL | US$0,02053 | -0,69% | 2,80% | US$20.096.488 | US$1.479.154 | 978.707.941 CPOOL |
| 666 |  Gigachad GIGA | US$0,002149 | 1,58% | -15,32% | US$19.993.687 | US$2.666.415 | 9.302.411.888 GIGA |
| 667 |  Perle PRL | US$0,1148 | 4,09% | -7,20% | US$20.089.731 | US$3.903.766 | 175.000.000 PRL |
| 668 |  Grvt GRVT | US$0,1748 | 3,30% | 8,04% | US$19.985.685 | US$9.689.387 | 114.312.328 GRVT |
| 669 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$339,11 | 2,09% | -0,15% | US$19.897.086 | US$14.142.172 | 58.675 GOOGLon |
| 670 |  Big Time BIGTIME | US$0,006868 | 4,61% | 3,44% | US$19.780.162 | US$9.180.437 | 2.880.225.094 BIGTIME |
| 671 |  Enso ENSO | US$0,9648 | 7,27% | 14,88% | US$19.865.705 | US$8.670.933 | 20.590.000 ENSO |
| 672 |  ArcBlock ABT | US$0,2024 | 4,16% | -0,75% | US$19.946.613 | US$61.308,66 | 98.554.305 ABT |
| 673 |  Public Masterpiece Token PMT | US$0,1067 | 1,81% | 3,05% | US$19.714.197 | US$12.562,20 | 184.792.319 PMT |
| 674 |  Cheelee CHEEL | US$0,3467 | -0,17% | 0,14% | US$19.702.994 | US$211.089 | 56.828.115 CHEEL |
| 675 |  ANyONe Protocol ANYONE | US$0,2005 | 0,93% | 48,95% | US$19.622.497 | US$356.959 | 97.849.966 ANYONE |
| 676 |  API3 API3 | US$0,2263 | 2,78% | -1,18% | US$19.560.623 | US$6.759.641 | 86.421.978 API3 |
| 677 |  Comtech Gold CGO | US$138,66 | 0,18% | -1,70% | US$19.550.800 | US$896.648 | 141.000 CGO |
| 678 |  Bonfida FIDA | US$0,01966 | 4,55% | 3,59% | US$19.485.307 | US$12.738.473 | 990.910.814 FIDA |
| 679 |  Electroneum ETN | US$0,001079 | 1,05% | 8,74% | US$19.406.872 | US$205.633 | 17.979.817.605 ETN |
| 680 |  Freysa FAI | US$0,002371 | 2,39% | 0,48% | US$19.415.965 | US$315.981 | 8.189.700.000 FAI |
| 681 |  Pocket Network POKT | US$0,008158 | 0,09% | 6,80% | US$19.381.655 | US$757.758 | 2.375.844.290 POKT |
| 682 |  Tesla Tokenized bStocks TSLAB | US$365,01 | 0,46% | 3,39% | US$19.348.976 | US$9.610.263 | 53.009 TSLAB |
| 683 |  Moonbirds BIRB | US$0,06714 | 3,53% | 10,23% | US$19.134.988 | US$13.306.082 | 285.000.000 BIRB |
| 684 |  Synapse SYN | US$0,08145 | 1,81% | -10,72% | US$19.109.753 | US$3.929.585 | 234.623.393 SYN |
| 685 |  Quantix Finance QFI | US$18,99 | 4,18% | 1,01% | US$18.992.562 | US$401.536 | 1.000.000 QFI |
| 686 |  Cluster Protocol CP | US$0,01396 | 6,89% | -54,42% | US$19.106.379 | US$39.996.859 | 1.369.091.667 CP |
| 687 |  Brevis BREV | US$0,07562 | 0,93% | -3,74% | US$18.905.828 | US$9.750.496 | 250.000.000 BREV |
| 688 |  Symbol XYM | US$0,002886 | -0,64% | -20,53% | US$18.877.348 | US$93.518,35 | 6.540.048.119 XYM |
| 689 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$84,55 | 0,34% | -1,42% | US$18.809.760 | US$1.527.360 | 222.475 TLTon |
| 690 |  UPCX UPC | US$0,1407 | 3,08% | -1,51% | US$18.853.843 | US$6.692.255 | 133.963.981 UPC |
| 691 |  Isiklar Coin ISIKC | US$0,1912 | 0,42% | 9,60% | US$19.124.913 | US$27.064,59 | 100.000.000 ISIKC |
| 692 |  STBL STBL | US$0,02658 | 7,70% | 4,62% | US$18.603.752 | US$2.632.825 | 700.000.000 STBL |
| 693 |  Sapien SAPIEN | US$0,07446 | 4,09% | -5,63% | US$18.615.224 | US$3.206.701 | 250.000.000 SAPIEN |
| 694 |  PolySwarm NCT | US$0,009925 | -4,58% | -14,46% | US$18.713.352 | US$1.345.567 | 1.885.500.782 NCT |
| 695 |  Power Protocol POWER | US$0,08851 | 0,87% | 3,06% | US$18.587.591 | US$2.027.147 | 210.000.000 POWER |
| 696 |  NYM NYM | US$0,02179 | 1,85% | 22,80% | US$18.328.095 | US$2.089.949 | 841.153.838 NYM |
| 697 |  NVIDIA Tokenized bStocks NVDAB | US$218,21 | 0,16% | -5,00% | US$18.515.729 | US$26.621.051 | 84.852 NVDAB |
| 698 |  Audius AUDIO | US$0,01262 | 2,51% | -4,35% | US$18.370.710 | US$2.539.392 | 1.455.424.209 AUDIO |
| 699 |  Orbler ORBR | US$0,01811 | 0,01% | -6,50% | US$18.387.293 | US$18.559,60 | 1.015.586.750 ORBR |
| 700 |  Definitive EDGE | US$0,06983 | 0,95% | 1,89% | US$18.334.722 | US$1.276.506 | 262.557.591 EDGE |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.