Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Coinbase Tokenized bStocks COINB | US$175,25 | 2,64% | -5,23% | US$16.226.819 | US$3.328.841 | 92.592 COINB |
| 752 |  OpenServ SERV | US$0,02125 | 5,58% | 17,88% | US$16.364.287 | US$700.741 | 770.000.000 SERV |
| 753 |  SynFutures F | US$0,003240 | 2,39% | -3,26% | US$15.807.168 | US$2.377.750 | 4.878.368.801 F |
| 754 |  Spell Token SPELL | US$0,00008281 | 3,19% | -1,03% | US$16.168.247 | US$1.835.863 | 195.242.298.523 SPELL |
| 755 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$122,10 | 7,11% | 4,78% | US$16.127.384 | US$12.981.277 | 132.080 SOXLB |
| 756 |  Araracoin ARARA | US$0,0004429 | 0,03% | -0,16% | US$16.054.480 | US$14.410,81 | 36.250.000.000 ARARA |
| 757 |  MetaMask USD mUSD | US$0,9998 | 0,00% | -0,02% | US$16.047.825 | US$4.468.833 | 16.051.507 mUSD |
| 758 |  Zentry ZENT | US$0,001986 | 2,22% | 1,16% | US$15.906.862 | US$2.087.945 | 8.009.612.052 ZENT |
| 759 |  Mira MIRA | US$0,04709 | 1,20% | 2,36% | US$15.747.652 | US$5.197.399 | 334.430.632 MIRA |
| 760 |  Gradients SN56 | US$3,79 | -0,67% | 4,18% | US$15.823.354 | US$119.149 | 4.175.539 SN56 |
| 761 |  ROGin AI ROG | US$0,2360 | 5,64% | 1,28% | US$15.811.502 | US$14.391,99 | 66.989.874 ROG |
| 762 |  Banana Gun BANANA | US$3,92 | 0,58% | -2,01% | US$15.740.001 | US$4.444.091 | 4.011.233 BANANA |
| 763 |  Simon's Cat CAT | US$0,000002010 | 4,52% | -1,25% | US$15.679.312 | US$2.029.195 | 7.790.926.753.756 CAT |
| 764 |  Hermez Network HEZ | US$3,32 | 0,73% | 0,41% | US$15.608.660 | US$27.786,20 | 4.700.000 HEZ |
| 765 |  Circle Tokenized Stock (Reality) rCRCL | US$90,75 | 1,41% | -10,79% | US$15.548.255 | US$1.056.113 | 171.324 rCRCL |
| 766 |  Metaplex MPLX | US$0,03290 | 1,91% | 1,63% | US$15.477.018 | US$1.033.398 | 470.495.162 MPLX |
| 767 |  ICON ICX | US$0,01398 | 3,76% | -6,84% | US$15.335.531 | US$1.023.718 | 1.097.323.079 ICX |
| 768 |  PepeCoin PEPECOIN | US$0,1439 | 0,93% | 12,19% | US$15.402.001 | US$162.865 | 107.057.219 PEPECOIN |
| 769 |  DIA DIA | US$0,1285 | 1,92% | -6,13% | US$15.379.698 | US$4.130.705 | 119.676.104 DIA |
| 770 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | 0,39% | -13,59% | US$15.175.739 | US$957.657 | 305.913.443.210.084 WOJAK |
| 771 |  Undeads Games UDS | US$0,1230 | 0,58% | -2,44% | US$15.317.295 | US$102.007 | 124.565.339 UDS |
| 772 |  Portal PORTAL | US$0,01760 | 5,15% | 6,82% | US$15.376.061 | US$13.791.696 | 873.791.795 PORTAL |
| 773 |  Katana KAT | US$0,004783 | -1,29% | 2,80% | US$15.172.881 | US$31.048.582 | 3.172.034.865 KAT |
| 774 |  Adventure Gold AGLD | US$0,1640 | 1,46% | -3,67% | US$15.228.250 | US$4.894.208 | 92.830.001 AGLD |
| 775 |  Tokamak Network TOKAMAK | US$0,3485 | 1,19% | 7,98% | US$15.280.938 | US$401.168 | 43.841.454 TOKAMAK |
| 776 |  Bertram The Pomeranian BERT | US$0,01573 | -2,29% | -12,67% | US$15.203.330 | US$1.106.408 | 966.749.338 BERT |
| 777 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01519 | 3,33% | -20,59% | US$15.190.542 | US$715.939 | 999.798.155 BITCOIN |
| 778 |  Goatseus Maximus GOAT | US$0,01511 | 3,67% | 0,19% | US$15.111.752 | US$2.026.175 | 999.978.976 GOAT |
| 779 |  Based BASED | US$0,06430 | 5,87% | -6,46% | US$15.109.582 | US$8.735.417 | 235.000.000 BASED |
| 780 |  Divi DIVI | US$0,003140 | -1,53% | -31,77% | US$14.972.296 | - | 4.768.633.620 DIVI |
| 781 |  Newton Protocol NEWT | US$0,04296 | -5,36% | 0,73% | US$14.473.023 | US$9.582.995 | 336.886.543 NEWT |
| 782 |  Xai XAI | US$0,007083 | 2,33% | -4,99% | US$14.937.167 | US$3.644.675 | 2.108.903.984 XAI |
| 783 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$103,26 | 0,58% | 0,77% | US$14.816.360 | US$958.850 | 143.482 STRCon |
| 784 |  Superform UP | US$0,06382 | -14,62% | 21,02% | US$14.738.856 | US$12.042.964 | 230.939.000 UP |
| 785 |  Aura AURA | US$0,01540 | 4,55% | -19,68% | US$14.834.371 | US$643.465 | 963.288.620 AURA |
| 786 |  Chromia CHR | US$0,01514 | -0,69% | -1,80% | US$14.810.808 | US$1.783.141 | 978.031.914 CHR |
| 787 |  Boundless ZKC | US$0,04584 | 2,74% | -6,22% | US$14.650.583 | US$4.279.332 | 319.592.928 ZKC |
| 788 |  Citrea CTR | US$0,009774 | 5,34% | -0,97% | US$14.661.669 | US$6.341.019 | 1.500.000.000 CTR |
| 789 |  Fartboy FARTBOY | US$0,01471 | 0,35% | -2,85% | US$14.697.407 | US$924.542 | 999.440.457 FARTBOY |
| 790 |  QIE Blockchain QIE | US$0,1738 | 2,31% | 25,89% | US$14.665.534 | US$21.990,27 | 84.369.093 QIE |
| 791 |  StonkBroker STONKBROKER | US$0,01201 | -10,55% | -21,92% | US$14.673.790 | US$5.784.101 | 1.222.209.836 STONKBROKER |
| 792 |  Treasure MAGIC | US$0,04320 | 0,61% | -4,38% | US$14.585.938 | US$1.757.727 | 337.598.461 MAGIC |
| 793 |  Initia INIT | US$0,07019 | 0,45% | 10,71% | US$14.574.529 | US$3.512.044 | 207.632.144 INIT |
| 794 |  Apple tokenized stock (xStock) AAPLX | US$333,41 | 2,05% | 3,89% | US$14.522.907 | US$9.424.190 | 43.559 AAPLX |
| 795 |  MovieBloc MBL | US$0,0007375 | 3,02% | 8,43% | US$14.510.438 | US$2.805.558 | 19.675.887.214 MBL |
| 796 |  Test TST | US$0,01523 | 5,19% | -15,62% | US$14.274.498 | US$8.371.150 | 937.136.956 TST |
| 797 |  Vow VOW | US$0,03993 | 6,04% | -10,42% | US$14.227.960 | US$226.118 | 356.285.269 VOW |
| 798 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.631,46 | -2,71% | -5,82% | US$14.187.954 | US$7.558.914 | 8.696 SNDKX |
| 799 |  Bluwhale BLUAI | US$0,01156 | 6,17% | -6,27% | US$14.191.210 | US$3.626.720 | 1.228.000.000 BLUAI |
| 800 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$764,69 | 0,92% | -0,69% | US$14.180.131 | US$4.482.070 | 18.544 SPYB |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.