Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Wayfinder PROMPT | US$0,02079 | 1,58% | -13,04% | US$10.583.848 | US$4.182.511 | 509.118.981 PROMPT |
| 902 |  AriaAI ARIA | US$0,02929 | 2,15% | -15,12% | US$10.517.403 | US$684.103 | 359.111.111 ARIA |
| 903 |  RAMP RAMP | US$0,02202 | 0,60% | -5,01% | US$10.523.656 | US$490,72 | 477.838.740 RAMP |
| 904 |  OpenKaito SN5 | US$3,02 | 0,15% | 2,92% | US$10.502.869 | US$17.506,85 | 3.481.348 SN5 |
| 905 |  Hamster Kombat HMSTR | US$0,0001623 | 2,47% | -8,73% | US$10.447.600 | US$3.233.025 | 64.375.000.000 HMSTR |
| 906 |  Humidifi WET | US$0,06120 | 3,09% | -0,26% | US$10.450.713 | US$1.117.916 | 170.749.717 WET |
| 907 |  Starpower STAR | US$0,05640 | 0,72% | -47,62% | US$10.502.234 | US$3.832.952 | 186.208.996 STAR |
| 908 |  Intuition TRUST | US$0,05675 | 2,79% | 3,84% | US$10.195.219 | US$1.508.770 | 179.647.832 TRUST |
| 909 |  Hegic HEGIC | US$0,01473 | 1,65% | -6,22% | US$10.366.394 | US$8,15 | 703.727.349 HEGIC |
| 910 |  Gains Network GNS | US$0,4419 | 0,43% | -6,86% | US$10.313.492 | US$484.460 | 23.341.186 GNS |
| 911 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$150,25 | 1,64% | 1,64% | US$10.277.857 | US$2.373.415 | 68.405 SPCXon |
| 912 |  Bullbit PERP DEX BUBI | US$0,04752 | 3,39% | 6,55% | US$10.253.055 | US$14.298.224 | 215.761.489 BUBI |
| 913 |  Gold tokenized ETF (xStock) GLDX | US$398,30 | 0,62% | -1,99% | US$10.211.135 | US$8.108.395 | 25.637 GLDX |
| 914 |  Atletico De Madrid Fan Token ATM | US$1,13 | -1,35% | -2,72% | US$10.157.252 | US$3.463.747 | 8.991.487 ATM |
| 915 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$130,44 | 2,18% | -8,57% | US$10.162.146 | US$1.079.586 | 77.906 rMSTR |
| 916 |  Intel Tokenized Stock (Reality) rINTC | US$102,92 | 3,47% | 7,32% | US$10.143.401 | US$3.544.643 | 98.556 rINTC |
| 917 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,83 | 0,90% | -1,36% | US$10.115.785 | US$1.489.639 | 120.665 IEMGon |
| 918 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$81,83 | 0,81% | -1,75% | US$10.087.106 | US$1.733.405 | 123.264 IAUon |
| 919 |  BounceBit BB | US$0,008021 | 6,67% | -12,24% | US$9.998.492 | US$6.584.151 | 1.246.479.459 BB |
| 920 |  Nexa (nexaagent.xyz) NXA | US$1,00 | 0,74% | -3,14% | US$10.039.136 | - | 10.000.000 NXA |
| 921 |  The Juggernaut JUGGERNAUT | US$0,009919 | -16,74% | 109,51% | US$9.919.123 | US$9.621.503 | 1.000.000.000 JUGGERNAUT |
| 922 |  TG Casino TGC | US$0,1312 | 8,68% | 7,71% | US$10.001.166 | US$49.174,96 | 76.250.000 TGC |
| 923 |  Meta tokenized stock (xStock) METAX | US$648,19 | 0,88% | 5,18% | US$9.924.461 | US$4.109.735 | 15.311 METAX |
| 924 |  SpaceX Tokenized Stock (Reality) rSPCX | US$150,22 | 1,65% | 1,57% | US$9.879.881 | US$785.202 | 65.771 rSPCX |
| 925 |  Harmony ONE | US$0,0006569 | 3,71% | -13,81% | US$9.871.981 | US$1.317.407 | 15.028.902.546 ONE |
| 926 |  MEET48 IDOL | US$0,009418 | 0,43% | -24,91% | US$9.855.132 | US$2.397.476 | 1.046.400.000 IDOL |
| 927 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 928 |  BOB (Build on Bitcoin) BOB | US$0,004434 | -2,27% | -4,93% | US$9.842.973 | US$1.278.560 | 2.220.000.000 BOB |
| 929 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$77,96 | 0,18% | -4,98% | US$9.850.287 | US$922.464 | 126.345 PDDon |
| 930 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 931 |  SLERF (OLD) SLERF | US$0,01965 | 3,55% | 1,31% | US$9.826.838 | US$7.900,90 | 499.997.750 SLERF |
| 932 |  Verona VERONA | US$0,1056 | 0,30% | -3,26% | US$9.786.708 | US$285.603 | 92.675.958 VERONA |
| 933 |  Wirex Token WXT | US$0,0009733 | -0,73% | 3,89% | US$9.732.856 | US$294.404 | 10.000.000.000 WXT |
| 934 |  SuperRare RARE | US$0,01180 | 1,12% | -3,77% | US$9.736.659 | US$5.709.534 | 825.475.420 RARE |
| 935 |  Yooldo ESPORTS | US$0,01079 | 0,45% | -25,69% | US$9.712.640 | US$1.923.445 | 899.989.850 ESPORTS |
| 936 |  Orchid OXT | US$0,009775 | -5,87% | 28,62% | US$9.747.526 | US$2.651.198 | 997.214.634 OXT |
| 937 |  FirmaChain FCT | US$0,007930 | 1,90% | 9,51% | US$9.797.627 | US$846.933 | 1.235.441.008 FCT |
| 938 |  Haedal Protocol HAEDAL | US$0,01878 | 2,23% | 3,10% | US$9.627.076 | US$1.824.187 | 512.500.000 HAEDAL |
| 939 |  APX APX | US$0,2171 | -0,34% | -0,62% | US$9.589.865 | - | 44.166.220 APX |
| 940 |  ULTILAND ARTX | US$0,1229 | -1,26% | 0,61% | US$9.503.232 | US$789.909 | 77.313.291 ARTX |
| 941 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$189,03 | 3,20% | 0,81% | US$9.548.926 | US$3.689.149 | 50.516 EWYB |
| 942 |  Forta FORT | US$0,01475 | 1,28% | 2,64% | US$9.560.869 | US$286.455 | 648.324.357 FORT |
| 943 |  Alien Worlds TLM | US$0,001359 | 3,37% | -3,87% | US$9.540.295 | US$3.664.695 | 7.022.462.935 TLM |
| 944 |  Puffer PUFFER | US$0,01807 | -5,66% | 18,24% | US$9.565.661 | US$12.637.014 | 529.357.962 PUFFER |
| 945 |  IAGON IAG | US$0,01943 | -4,12% | -7,16% | US$9.464.042 | US$148.155 | 487.018.019 IAG |
| 946 |  KAIO KAIO | US$0,01398 | 0,58% | -15,95% | US$9.525.095 | US$719.989 | 681.250.000 KAIO |
| 947 |  Wecan Group WECAN | US$0,001584 | -2,59% | -1,00% | US$9.504.919 | US$1.358,16 | 6.000.000.000 WECAN |
| 948 |  Ycash (y.cash) YEC | US$0,5607 | -12,53% | 39,80% | US$9.486.786 | - | 16.919.283 YEC |
| 949 |  Micron Tokenized Stock (Reality) rMU | US$974,56 | 0,24% | -3,97% | US$9.447.546 | US$316.470 | 9.694 rMU |
| 950 |  GeorgePlaysClashRoyale CLASH | US$0,009483 | 4,59% | -16,17% | US$9.479.989 | US$713.926 | 999.687.457 CLASH |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.