Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Edel EDEL | US$0,01126 | 4,46% | 4,36% | US$7.573.005 | US$1.173.185 | 672.526.361 EDEL |
| 1052 |  AS Roma Fan Token ASR | US$0,8498 | 0,27% | -2,66% | US$7.618.410 | US$2.745.118 | 8.965.380 ASR |
| 1053 |  Build On BNB BOB | US$0,00000002000 | 2,43% | 7,64% | US$7.606.088 | US$138.461 | 420.690.000.000.000 BOB |
| 1054 |  WeBuy WE | US$0,02083 | 0,72% | -3,16% | US$7.542.438 | US$24.391,72 | 362.031.240 WE |
| 1055 |  Kleros PNK | US$0,008243 | -0,51% | 0,54% | US$7.546.694 | US$12.195,04 | 915.528.222 PNK |
| 1056 |  ResearchCoin RSC | US$0,05824 | 1,19% | -6,58% | US$7.544.594 | US$330.141 | 129.553.092 RSC |
| 1057 |  Moonbeam GLMR | US$0,006231 | 3,72% | -4,67% | US$7.501.000 | US$3.267.925 | 1.203.882.940 GLMR |
| 1058 |  FC Barcelona Fan Token BAR | US$0,2686 | 0,48% | -1,69% | US$7.452.425 | US$2.183.215 | 27.748.680 BAR |
| 1059 |  ELYSIA EL | US$0,001483 | -0,41% | -0,58% | US$7.565.488 | US$503.535 | 5.102.361.381 EL |
| 1060 |  DACXI DXI | US$0,0008818 | -1,67% | -2,05% | US$7.405.960 | US$455.785 | 8.398.790.734 DXI |
| 1061 |  Redbelly Network RBNT | US$0,002466 | -0,85% | -6,47% | US$7.416.983 | US$169.165 | 3.008.015.116 RBNT |
| 1062 |  NAVI Protocol NAVX | US$0,009044 | 16,33% | -15,41% | US$7.381.785 | US$2.714.907 | 816.167.495 NAVX |
| 1063 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$996,69 | 0,46% | 17,10% | US$7.357.688 | US$2.263.193 | 7.382 ANTHROPIC |
| 1064 |  MAP Protocol MAPO | US$0,001181 | -1,87% | -8,50% | US$7.376.121 | US$620.651 | 6.246.950.023 MAPO |
| 1065 |  Swarms SWARMS | US$0,007369 | 5,41% | -5,23% | US$7.368.652 | US$3.230.488 | 999.984.830 SWARMS |
| 1066 |  ShareX SHARE | US$0,4047 | -0,36% | -12,90% | US$7.284.535 | US$827.961 | 18.000.000 SHARE |
| 1067 |  Venus LINK vLINK | US$0,2351 | 0,54% | -0,93% | US$7.267.536 | - | 30.907.312 vLINK |
| 1068 |  Telos TLOS | US$0,01610 | 0,12% | -19,63% | US$7.264.805 | US$256.870 | 451.214.821 TLOS |
| 1069 |  frong FRONG | US$0,007261 | -22,67% | -4,90% | US$7.260.968 | US$5.403.273 | 1.000.000.000 FRONG |
| 1070 |  Lingo LINGO | US$0,01484 | 3,96% | -2,32% | US$7.214.410 | US$159.843 | 486.206.133 LINGO |
| 1071 |  Venus DAI vDAI | US$0,02625 | 0,02% | 0,03% | US$7.206.756 | - | 274.537.625 vDAI |
| 1072 |  Microsoft tokenized stock (xStock) MSFTX | US$496,57 | 1,10% | -0,58% | US$7.177.879 | US$1.120.099 | 14.455 MSFTX |
| 1073 |  Hey Anon ANON | US$0,4712 | 114,02% | 71,98% | US$7.232.582 | US$5.735.198 | 15.348.693 ANON |
| 1074 |  Gleec Coin GLEEC | US$0,03953 | -22,14% | -23,77% | US$7.183.886 | US$0,02000 | 181.755.046 GLEEC |
| 1075 |  Giggle Mascot MAX | US$0,007235 | -12,35% | 4,00% | US$7.235.180 | US$1.062.598 | 1.000.000.000 MAX |
| 1076 |  Marlin POND | US$0,0008674 | 1,13% | -3,68% | US$7.137.204 | US$1.156.790 | 8.228.014.876 POND |
| 1077 |  Towns TOWNS | US$0,001878 | 4,99% | -14,90% | US$7.028.259 | US$2.023.078 | 3.742.413.047 TOWNS |
| 1078 |  Badger DAO BADGER | US$0,3651 | 0,10% | 10,08% | US$7.122.905 | US$9.181,57 | 19.509.192 BADGER |
| 1079 |  Vine Coin VINE | US$0,007095 | -0,07% | 4,41% | US$7.095.140 | US$3.186.383 | 999.994.104 VINE |
| 1080 |  KGST KGST | US$0,01140 | 0,07% | -0,07% | US$7.090.961 | US$346.404 | 622.182.158 KGST |
| 1081 |  Soil SOIL | US$0,09422 | -2,33% | -4,97% | US$7.072.287 | US$65.830,78 | 75.062.400 SOIL |
| 1082 |  GAIB GAIB | US$0,03433 | -8,80% | 171,39% | US$7.032.004 | US$3.899.408 | 204.831.667 GAIB |
| 1083 |  YELLOW YELLOW | US$0,03648 | 0,45% | 2,90% | US$7.075.552 | US$360.506 | 193.935.843 YELLOW |
| 1084 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$24,99 | 4,60% | 0,16% | US$7.071.264 | US$3.323.548 | 282.943 BMNRon |
| 1085 |  Alpine F1 Team Fan Token ALPINE | US$0,3309 | 1,89% | -4,11% | US$7.059.497 | US$3.234.107 | 21.335.459 ALPINE |
| 1086 |  Konnect KCT | US$0,0009584 | -5,88% | -52,08% | US$7.068.067 | US$370.715 | 7.375.000.040 KCT |
| 1087 |  Fuel Network FUEL | US$0,0007787 | -0,82% | 0,70% | US$7.073.449 | US$72.128,00 | 9.083.388.744 FUEL |
| 1088 |  Augur REP | US$0,6419 | 4,90% | -2,92% | US$7.060.691 | - | 11.000.000 REP |
| 1089 |  LUCA LUCA | US$0,3370 | 0,34% | 3,36% | US$7.049.973 | US$87.616,40 | 20.921.527 LUCA |
| 1090 |  CREPE CREPE | US$0,00001216 | -4,36% | -14,59% | US$7.060.905 | US$339.325 | 580.811.272.464 CREPE |
| 1091 |  Bitlight LIGHT | US$0,1642 | 10,64% | -13,39% | US$7.070.402 | US$2.554.995 | 43.056.972 LIGHT |
| 1092 |  Defigram DFG | US$0,7027 | 0,74% | -3,15% | US$7.027.281 | - | 10.000.000 DFG |
| 1093 |  Dimitra DMTR | US$0,009064 | -6,03% | -19,81% | US$7.032.141 | US$283.321 | 775.850.476 DMTR |
| 1094 |  Drift DRIFT | US$0,01146 | 0,52% | -5,33% | US$7.006.188 | US$1.824.908 | 611.515.824 DRIFT |
| 1095 |  Elastos ELA | US$0,3033 | -2,12% | -9,08% | US$7.003.931 | US$90.399,09 | 23.088.698 ELA |
| 1096 |  Lumera Health LUR | US$2,05 | -0,53% | 4,81% | US$7.005.554 | US$86.736,16 | 3.419.717 LUR |
| 1097 |  Treehouse TREE | US$0,03918 | 2,00% | -6,10% | US$6.116.703 | US$3.208.507 | 156.122.449 TREE |
| 1098 |  Hydranet HDN | US$0,03737 | -0,50% | -35,65% | US$7.025.564 | US$67.295,09 | 188.013.167 HDN |
| 1099 |  FIGHT FIGHT | US$0,003403 | 5,26% | -0,14% | US$6.976.580 | US$552.691 | 2.050.000.000 FIGHT |
| 1100 |  Nakamoto Games NAKA | US$0,07135 | 4,24% | 37,46% | US$6.992.370 | US$609.869 | 97.995.000 NAKA |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.