Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitcoin Limited Edition BTCLE | US$446,25 | 0,00% | -0,80% | US$6.952.007 | US$80.232,59 | 15.579 BTCLE |
| 1102 |  Save SAVE | US$0,1523 | 0,23% | 0,07% | US$6.953.716 | - | 45.662.843 SAVE |
| 1103 |  Bera USD BUSD | US$0,9994 | -0,51% | 0,31% | US$6.862.799 | US$440.949 | 6.867.212 BUSD |
| 1104 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,36 | 2,56% | 2,22% | US$6.890.480 | US$3.326,29 | 664.838 QUICK |
| 1105 |  Saga SAGA | US$0,01633 | -5,68% | 10,39% | US$6.802.324 | US$30.552.542 | 416.505.429 SAGA |
| 1106 |  Chainbounty BOUNTY | US$0,01290 | -0,59% | 4,59% | US$6.843.845 | US$622.669 | 530.682.812 BOUNTY |
| 1107 |  Daddy Tate DADDY | US$0,01148 | 9,19% | -16,80% | US$6.883.937 | US$206.503 | 599.611.459 DADDY |
| 1108 |  LOAN Protocol LOAN | US$0,0003655 | -5,47% | -10,63% | US$6.726.870 | US$238.588 | 18.406.735.547 LOAN |
| 1109 |  Heroes of Mavia MAVIA | US$0,02696 | 2,42% | -10,02% | US$6.740.700 | US$412.264 | 250.000.000 MAVIA |
| 1110 |  Gitcoin GTC | US$0,07626 | 1,09% | -4,02% | US$6.672.449 | US$2.194.148 | 87.491.502 GTC |
| 1111 |  Nebius Tokenized bStocks NBISB | US$224,33 | -1,08% | -0,38% | US$6.673.332 | US$3.008.960 | 29.747 NBISB |
| 1112 |  McDull MCDULL | US$0,0000008800 | 1,81% | 1,83% | US$6.681.203 | - | 7.555.555.555.554 MCDULL |
| 1113 |  MCOIN MCOIN | US$0,03770 | -2,71% | -11,98% | US$6.672.172 | US$185.029 | 177.000.000 MCOIN |
| 1114 |  Wen WEN | US$0,000009120 | 39,43% | -16,26% | US$6.639.138 | US$408.890 | 727.716.951.329 WEN |
| 1115 |  Broadcom Tokenized bStocks AVGOB | US$361,59 | 0,57% | 1,30% | US$6.664.688 | US$1.616.696 | 18.432 AVGOB |
| 1116 |  Pitbull Token PIT | - | 2,44% | 6,74% | US$6.672.012 | US$54.022,71 | 40.192.158.063.660.000 PIT |
| 1117 |  PRIZM PZM | US$0,001397 | 0,49% | 6,59% | US$6.636.463 | - | 4.751.935.382 PZM |
| 1118 |  Wilder World WILD | US$0,01329 | 0,72% | -4,29% | US$6.645.260 | US$132.096 | 499.968.909 WILD |
| 1119 |  Radix XRD | US$0,0004901 | -1,55% | -3,18% | US$6.627.460 | US$125.331 | 13.524.076.173 XRD |
| 1120 |  Dent DENT | US$0,00006614 | -1,76% | -3,10% | US$6.614.201 | US$368.003 | 100.000.000.000 DENT |
| 1121 |  Inverse Finance INV | US$9,11 | 1,94% | -5,37% | US$6.589.669 | US$4.450,45 | 723.718 INV |
| 1122 |  district0x DNT | US$0,006548 | 4,71% | -2,12% | US$6.547.588 | US$23.876,84 | 1.000.000.000 DNT |
| 1123 |  BugsCoin BGSC | US$0,0006410 | -3,12% | 0,13% | US$6.522.584 | US$62.938,00 | 10.176.392.379 BGSC |
| 1124 |  Asteroid Shiba ASTEROID | US$0,00001570 | -5,41% | -26,43% | US$6.606.419 | US$788.648 | 420.690.000.000 ASTEROID |
| 1125 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.631,08 | -2,90% | -5,86% | US$6.499.659 | US$7.177.873 | 3.985 SNDKon |
| 1126 |  SpaceX tokenized stock (Backpack) SPCX | US$149,62 | 1,52% | 1,46% | US$6.501.377 | US$1.496.626 | 43.451 SPCX |
| 1127 |  Mansory MNSRY | US$0,007220 | 1,31% | -1,64% | US$6.497.870 | US$219.748 | 899.988.228 MNSRY |
| 1128 |  Coq Inu COQ | US$0,00000009000 | 5,05% | 1,35% | US$6.485.407 | US$1.601.500 | 69.420.000.000.000 COQ |
| 1129 |  DEXTools DEXT | US$0,09265 | 3,20% | -1,70% | US$6.477.713 | US$33.213,69 | 69.918.828 DEXT |
| 1130 |  OMG Network OMG | US$0,04609 | 0,72% | -2,86% | US$6.463.454 | US$282.244 | 140.245.398 OMG |
| 1131 |  Cea Industries Tokenized 4Stock BNC4 | US$5,20 | -0,33% | 0,00% | US$6.449.517 | US$31.765.705 | 1.241.035 BNC4 |
| 1132 |  Landwolf 0x67 WOLF | US$0,000007120 | -0,06% | -0,85% | US$6.424.061 | US$94.586,48 | 902.159.505.150 WOLF |
| 1133 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$436,93 | 1,11% | 1,10% | US$6.372.493 | US$2.983.115 | 14.585 TSMon |
| 1134 |  Nash NEX | US$0,1439 | 0,16% | -4,12% | US$6.373.309 | - | 44.298.701 NEX |
| 1135 |  Meta Tokenized bStocks METAB | US$646,82 | 0,93% | 5,29% | US$6.353.918 | US$2.776.667 | 9.823 METAB |
| 1136 |  Hyperion RION | US$0,1629 | -0,35% | -5,99% | US$6.331.084 | US$205.437 | 38.873.517 RION |
| 1137 |  Keyboard Cat KEYCAT | US$0,0006318 | 9,81% | -17,94% | US$6.317.770 | US$188.350 | 10.000.000.000 KEYCAT |
| 1138 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006312 | 2,92% | -10,27% | US$6.312.134 | US$3.392.298 | 1.000.000.000 BROCCOLI |
| 1139 |  GameStop Tokenized bStocks GMEB | US$21,16 | -0,05% | 10,31% | US$6.304.175 | US$6.691.101 | 297.981 GMEB |
| 1140 |  House Party Protocol HPP | US$0,006878 | -0,85% | 1,73% | US$6.214.877 | US$423.366 | 903.622.315 HPP |
| 1141 |  Aligned ALIGN | US$0,006620 | -4,71% | -19,93% | US$6.279.943 | US$2.589.090 | 948.565.660 ALIGN |
| 1142 |  Turtle TURTLE | US$0,04044 | 7,67% | -1,01% | US$6.256.507 | US$1.549.688 | 154.700.000 TURTLE |
| 1143 |  PumpBTC (Governance token) PUMP | US$0,01168 | 1,66% | -3,88% | US$6.249.770 | US$1.981.642 | 535.099.746 PUMP |
| 1144 |  Oraichain ORAI | US$0,4457 | 0,51% | 9,09% | US$6.161.661 | US$211.553 | 13.823.700 ORAI |
| 1145 |  AMO Coin AMO | US$0,0002947 | 0,12% | 2,21% | US$6.247.147 | US$16.789,89 | 21.200.000.000 AMO |
| 1146 |  Origin Dollar OUSD | US$0,9996 | 0,01% | -0,01% | US$6.224.479 | - | 6.226.857 OUSD |
| 1147 |  Bitgert BRISE | US$0,00000002000 | 0,66% | -1,91% | US$6.208.349 | US$386.001 | 395.690.000.000.000 BRISE |
| 1148 |  Commonwealth CWU | US$0,007197 | 8,98% | -0,95% | US$6.480.856 | US$11.520,52 | 900.496.804 CWU |
| 1149 |  LUKSO LYX | US$0,2024 | 3,28% | -4,08% | US$6.179.291 | US$107.061 | 30.535.907 LYX |
| 1150 |  Crypto Sustainable Token CST | US$29,61 | 2,10% | -12,29% | US$6.181.799 | US$44.319,21 | 208.758 CST |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.