Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Reppo REPPO | US$0,01531 | 14,61% | -1,42% | US$6.180.484 | US$298.612 | 403.636.633 REPPO |
| 1152 |  Alephium ALPH | US$0,04500 | 0,01% | -6,09% | US$6.159.757 | US$110.103 | 136.883.160 ALPH |
| 1153 |  Amazon Tokenized Stock (Ondo) AMZNon | US$256,74 | 2,06% | -0,64% | US$6.149.703 | US$2.792.283 | 23.953 AMZNon |
| 1154 |  WhiteCoin XWC | US$0,008025 | -2,41% | -9,57% | US$6.133.369 | US$737.184 | 764.324.623 XWC |
| 1155 |  Polkastarter POLS | US$0,06144 | 0,65% | 0,27% | US$6.095.484 | US$94.577,21 | 99.209.632 POLS |
| 1156 |  PayAI Network PAYAI | US$0,006098 | 8,79% | 7,39% | US$6.098.112 | US$897.242 | 999.942.643 PAYAI |
| 1157 |  Marvell Tokenized Stock (Reality) rMRVL | US$235,79 | 4,79% | 6,08% | US$6.080.743 | US$694.680 | 25.789 rMRVL |
| 1158 |  Phoenix PHNIX | US$0,00001147 | 8,24% | -2,39% | US$6.079.891 | US$64.791,56 | 529.999.110.198 PHNIX |
| 1159 |  Bytecoin BCN | US$0,00003299 | 0,00% | 0,03% | US$6.073.072 | - | 184.066.828.814 BCN |
| 1160 |  Helium Mobile MOBILE | US$0,00006765 | 1,47% | -21,57% | US$6.039.670 | US$4.488,95 | 89.280.000.000 MOBILE |
| 1161 |  Ika IKA | US$0,002002 | 6,86% | -0,30% | US$6.006.283 | US$121.369 | 3.000.000.000 IKA |
| 1162 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009068 | 1,82% | 2,84% | US$5.995.606 | US$174.283 | 661.198.057 QUICK |
| 1163 |  NeuralAI NEURAL | US$0,5971 | 2,47% | 41,88% | US$5.971.176 | US$18.424,19 | 10.000.000 NEURAL |
| 1164 |  CateCoin CATE | US$0,0000001000 | -1,33% | -11,58% | US$5.946.929 | US$3.958,34 | 57.273.090.946.281 CATE |
| 1165 |  Apu Apustaja APU | US$0,00001749 | 0,32% | -9,70% | US$5.909.900 | US$156.596 | 337.888.804.223 APU |
| 1166 |  Uchain UCN | US$117,64 | -1,45% | -9,51% | US$5.882.012 | US$843.408 | 50.000 UCN |
| 1167 |  LimeWire LMWR | US$0,01141 | -7,91% | -14,95% | US$5.915.771 | US$810.018 | 518.271.580 LMWR |
| 1168 |  U.S. Dollar Payment Token USDPT | US$0,9997 | -0,02% | -0,01% | US$5.920.511 | US$349.280 | 5.922.444 USDPT |
| 1169 |  GOLDAO GOLDAO | US$0,007445 | -7,07% | 2,70% | US$5.900.604 | US$3.322,61 | 792.558.687 GOLDAO |
| 1170 |  KAN KAN | US$0,0006109 | -0,64% | -0,53% | US$5.898.563 | US$92.370,32 | 9.656.260.519 KAN |
| 1171 |  VNX Gold VNXAU | US$140,12 | 0,71% | -0,29% | US$5.899.219 | US$23.660,58 | 42.100 VNXAU |
| 1172 |  Pangolin PNG | US$0,02479 | -0,39% | 4,95% | US$5.879.053 | US$432.924 | 237.112.327 PNG |
| 1173 |  FC Porto Fan Token PORTO | US$0,4518 | 0,91% | 0,60% | US$5.868.271 | US$2.586.957 | 12.988.206 PORTO |
| 1174 |  Splintershards SPS | US$0,003719 | 0,40% | 1,48% | US$5.853.576 | US$134,53 | 1.573.950.954 SPS |
| 1175 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005858 | 0,12% | -16,71% | US$5.857.776 | US$2.321.681 | 1.000.000.000 KEKIUS |
| 1176 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.631,01 | -2,71% | -5,96% | US$5.834.074 | US$878.491 | 3.577 rSNDK |
| 1177 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$71,15 | 3,10% | -1,61% | US$5.817.728 | US$2.270.590 | 81.766 TQQQon |
| 1178 |  Epic Private Internet Cash EPIC | US$0,2995 | -2,94% | -18,86% | US$5.812.511 | US$3.228,51 | 19.406.391 EPIC |
| 1179 |  Minswap MIN | US$0,003374 | 0,07% | -2,54% | US$5.797.280 | US$100.049 | 1.718.101.337 MIN |
| 1180 |  Upland (SPARKLET) SPARKLET | US$0,02035 | -0,55% | -0,72% | US$5.794.211 | US$67,50 | 284.672.490 SPARKLET |
| 1181 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5477 | 0,00% | 129,69% | US$5.793.709 | - | 10.578.424 BFIC |
| 1182 |  RHEA Finance RHEA | US$0,01445 | 1,16% | 20,19% | US$5.791.253 | US$463.093 | 400.909.154 RHEA |
| 1183 |  Grove GROVE | US$0,007867 | -0,04% | 1,76% | US$5.771.885 | US$156.153 | 733.708.838 GROVE |
| 1184 |  doginme DOGINME | US$0,00008529 | 2,00% | -5,73% | US$5.767.471 | US$152.360 | 67.619.258.089 DOGINME |
| 1185 |  Clash of Lilliput COL | US$0,06946 | 29,47% | 24,46% | US$5.700.940 | - | 82.074.400 COL |
| 1186 |  GamerCoin GHX | US$0,008739 | 1,41% | 7,03% | US$5.680.237 | US$206.515 | 649.965.123 GHX |
| 1187 |  RACA RACA | US$0,00001381 | -0,51% | -0,92% | US$5.685.433 | US$166.913 | 411.670.371.068 RACA |
| 1188 |  Purple Pepe $PURPE | US$0,00001365 | -0,65% | -21,37% | US$5.693.970 | US$542.081 | 417.213.801.892 $PURPE |
| 1189 |  Zircuit ZRC | US$0,0008601 | -0,04% | -4,55% | US$5.672.857 | US$838.180 | 6.595.248.011 ZRC |
| 1190 |  Croatian Football Federation Token VATRENI | US$1,45 | 3,19% | 2,33% | US$5.610.981 | US$3.888,42 | 3.864.024 VATRENI |
| 1191 |  Nimiq NIM | US$0,0003905 | -0,45% | 1,43% | US$5.620.500 | US$1.719,57 | 14.393.396.201 NIM |
| 1192 |  Alchemix ALCX | US$2,12 | 0,75% | -1,53% | US$5.579.181 | US$315.659 | 2.628.940 ALCX |
| 1193 |  Klever Coin KLV | US$0,0006253 | 0,26% | 12,40% | US$5.553.051 | US$245.587 | 8.880.780.407 KLV |
| 1194 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$223,78 | 1,03% | -1,34% | US$5.530.263 | US$240.395 | 24.713 IWNon |
| 1195 |  Hashflow HFT | US$0,005969 | -1,23% | -5,86% | US$5.518.752 | US$1.985.294 | 924.571.205 HFT |
| 1196 |  Koma Inu KOMA | US$0,01425 | 5,84% | 1,74% | US$5.524.125 | US$1.876.577 | 387.775.338 KOMA |
| 1197 |  Portal To Bitcoin PTB | US$0,0006735 | 3,60% | -13,72% | US$5.479.974 | US$1.163.877 | 8.136.140.471 PTB |
| 1198 |  Micron Technology Inc tokenized stock (Backpack) MU | US$974,18 | 0,22% | -3,71% | US$5.482.619 | US$3.653.438 | 5.628 MU |
| 1199 |  Broadcom tokenized stock (xStock) AVGOX | US$362,20 | 0,70% | 1,34% | US$5.472.010 | US$803.935 | 15.108 AVGOX |
| 1200 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$122,08 | 7,05% | 4,80% | US$5.446.725 | US$9.129.715 | 44.617 SOXLx |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.