Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Shapeshift FOX Token FOX | US$0,004987 | 4,67% | 0,40% | US$3.851.339 | US$44.433,54 | 772.286.516 FOX |
| 1352 |  AC Milan Fan Token ACM | US$0,2714 | 0,96% | -4,20% | US$3.845.198 | US$1.322.952 | 14.166.617 ACM |
| 1353 |  MileVerse MVC | US$0,001376 | 0,47% | 1,05% | US$3.799.460 | US$12.773,55 | 2.761.029.999 MVC |
| 1354 |  Altcoinist ALTT | US$0,01558 | -5,96% | -19,93% | US$3.817.501 | US$11.162,38 | 245.000.000 ALTT |
| 1355 |  Equilibria Finance EQB | US$0,1127 | 9,83% | 50,70% | US$3.810.383 | US$40.264,96 | 33.822.318 EQB |
| 1356 |  Aspecta ASP | US$0,009429 | 0,13% | -6,29% | US$3.809.512 | US$667.183 | 404.015.153 ASP |
| 1357 |  Suilend SEND | US$0,05029 | 0,19% | -1,26% | US$3.796.573 | US$356,53 | 75.499.088 SEND |
| 1358 |  Swell Network SWELL | US$0,0007243 | 0,46% | -4,49% | US$3.782.338 | US$543.634 | 5.222.439.411 SWELL |
| 1359 |  Gearbox Protocol GEAR | US$0,0003773 | 3,90% | -12,14% | US$3.772.702 | US$328,65 | 10.000.000.000 GEAR |
| 1360 |  AXT Tokenized bStocks AXTIB | US$64,66 | 1,73% | 2,63% | US$3.765.253 | US$3.873.661 | 58.228 AXTIB |
| 1361 |  Quantoz EURQ EURQ | US$1,13 | -0,17% | 1,13% | US$3.769.569 | US$4.184.619 | 3.350.265 EURQ |
| 1362 |  CESS Network CESS | US$0,001418 | 0,52% | -7,78% | US$3.758.421 | US$123.957 | 2.650.000.000 CESS |
| 1363 |  SPACEM WORLD SPCM | US$0,0003857 | -2,43% | 4,22% | US$3.750.656 | US$315.845 | 9.724.717.959 SPCM |
| 1364 |  Alltoscan ATS | US$0,05066 | 0,61% | -1,09% | US$3.740.714 | US$222.114 | 73.833.774 ATS |
| 1365 |  RIZE RIZE | US$0,001881 | 64,30% | -22,61% | US$3.703.032 | US$565.230 | 1.969.079.371 RIZE |
| 1366 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$397,98 | 0,62% | -1,71% | US$3.686.384 | US$1.801.595 | 9.263 GLDon |
| 1367 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$264,66 | 5,01% | 5,04% | US$3.693.666 | US$4.487.630 | 13.956 ARMon |
| 1368 |  TSMC tokenized stock(xStock) TSMX | US$432,33 | 0,91% | 1,11% | US$3.686.605 | US$67.479,21 | 8.527 TSMX |
| 1369 |  TARS AI TAI | US$0,004089 | 6,27% | -1,43% | US$3.648.276 | US$175.610 | 892.189.754 TAI |
| 1370 |  MEVerse MEV | US$0,002133 | 1,14% | 4,96% | US$3.682.476 | US$82.443,50 | 1.726.645.036 MEV |
| 1371 |  Sui Name Service NS | US$0,01140 | -7,14% | -11,22% | US$3.680.699 | US$455.300 | 322.969.895 NS |
| 1372 |  Vertcoin VTC | US$0,04940 | -1,48% | -2,21% | US$3.680.372 | US$6.833,29 | 74.494.729 VTC |
| 1373 |  Fei USD FEI | US$0,9997 | -0,30% | -0,09% | US$3.671.460 | - | 3.672.672 FEI |
| 1374 |  Coherent Tokenized bStocks COHRB | US$305,76 | 5,11% | 8,58% | US$3.647.168 | US$1.471.835 | 11.928 COHRB |
| 1375 |  Everscale EVER | US$0,001833 | 6,68% | -29,23% | US$3.638.724 | US$3.732,02 | 1.985.523.482 EVER |
| 1376 |  GameStop Tokenized Stock (Robinhood) GME | US$21,11 | -0,36% | 9,59% | US$3.640.046 | US$22.488.131 | 172.433 GME |
| 1377 |  Dingocoin DINGO | US$0,00003154 | -8,53% | -1,75% | US$3.630.756 | US$70.175,59 | 115.122.948.752 DINGO |
| 1378 |  RSS3 RSS3 | US$0,003900 | -2,03% | -25,84% | US$3.625.688 | US$285.621 | 929.619.421 RSS3 |
| 1379 |  Minutes Network Token MNTX | US$0,04614 | -1,50% | -6,98% | US$3.583.664 | US$82.457,32 | 77.671.219 MNTX |
| 1380 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$185,53 | 3,50% | 8,09% | US$3.579.977 | US$1.005.668 | 19.296 QCOMon |
| 1381 |  Cratos CRTS | US$0,00005605 | 3,38% | 5,96% | US$3.580.116 | US$68.694,06 | 63.875.826.799 CRTS |
| 1382 |  LOFI LOFI | US$0,003570 | 6,23% | 1,45% | US$3.569.508 | US$143.638 | 1.000.000.000 LOFI |
| 1383 |  MORI COIN MORI | US$0,004457 | 8,69% | -12,33% | US$3.565.270 | US$1.137.339 | 800.007.985 MORI |
| 1384 |  Advanced Micro Devices Tokenized bStocks AMDB | US$515,48 | 2,71% | 8,27% | US$3.553.009 | US$2.765.575 | 6.893 AMDB |
| 1385 |  客服小何 客服小何 | US$0,003551 | 3,03% | 15,62% | US$3.550.724 | US$609.493 | 1.000.000.000 客服小何 |
| 1386 |  ProjectVex VEX | US$0,003550 | 1,43% | -2,14% | US$3.549.538 | US$1.106.641 | 1.000.000.000 VEX |
| 1387 |  Ren REN | US$0,003624 | -1,74% | 3,38% | US$3.598.096 | US$45.169,71 | 992.878.011 REN |
| 1388 |  GmeStop GME | US$0,0005139 | 9,20% | 15,44% | US$3.537.938 | US$9.124.705 | 6.885.214.218 GME |
| 1389 |  GALAXIA GXA | US$0,0009028 | -5,11% | 24,48% | US$3.226.663 | US$41.710,88 | 3.574.169.797 GXA |
| 1390 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,35 | -0,11% | -2,34% | US$3.504.535 | US$903.746 | 119.417 PFEon |
| 1391 |  PussFi PUSS | US$0,003973 | -0,95% | 0,36% | US$3.491.444 | US$397.955 | 878.824.621 PUSS |
| 1392 |  NATIX Network NATIX | US$0,00008586 | 0,43% | -17,63% | US$3.486.160 | US$96.581,70 | 40.603.174.541 NATIX |
| 1393 |  ASML Tokenized bStocks ASMLB | US$1.700,77 | 0,94% | -0,63% | US$3.485.360 | US$863.637 | 2.049 ASMLB |
| 1394 |  Broadcom Tokenized Stock (Reality) rAVGO | US$361,46 | 0,51% | 1,18% | US$3.479.957 | US$492.000 | 9.627 rAVGO |
| 1395 |  Games for a Living GFAL | US$0,0008156 | 22,99% | 35,19% | US$3.481.105 | US$22.170,40 | 4.267.944.395 GFAL |
| 1396 |  Verified USD USDV | US$0,2009 | 2,16% | 14,89% | US$3.444.497 | - | 17.141.815 USDV |
| 1397 |  XBorg XBG | US$0,01440 | -0,91% | -6,85% | US$3.436.764 | US$5.909,96 | 238.673.278 XBG |
| 1398 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$59,76 | -0,67% | -3,95% | US$3.432.008 | US$991.059 | 57.434 ASTSon |
| 1399 |  Purple Bitcoin PBTC | US$0,1778 | -0,35% | -10,43% | US$3.433.506 | US$12.690,87 | 19.312.169 PBTC |
| 1400 |  Star Atlas ATLAS | US$0,0001339 | -1,37% | -2,68% | US$3.404.196 | US$179.090 | 25.432.119.341 ATLAS |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.