Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Xavier: Renegade Angel XAVIER | US$0,002721 | 26,21% | -5,03% | US$2.720.199 | US$54.621,62 | 999.864.552 XAVIER |
| 1502 |  Arm Tokenized bStocks ARMB | US$264,88 | 5,18% | 5,19% | US$2.724.020 | US$1.390.325 | 10.284 ARMB |
| 1503 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 1,62% | 0,62% | US$2.725.008 | US$32.797,26 | 420.684.354.244.576 PEIPEI |
| 1504 |  ZClassic ZCL | US$0,2932 | -0,64% | 46,47% | US$2.722.499 | - | 9.287.024 ZCL |
| 1505 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9961 | 0,28% | -0,27% | US$2.704.084 | US$44.468,78 | 2.714.782 USDC(WormHole) |
| 1506 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,87 | 1,61% | -0,98% | US$2.690.425 | US$753.489 | 18.072 PGon |
| 1507 |  CLV CLV | US$0,002188 | 0,34% | 1,91% | US$2.677.963 | US$35.183,41 | 1.224.140.929 CLV |
| 1508 |  Kendu KENDU | US$0,000002820 | 3,21% | -12,59% | US$2.674.467 | US$1.357,58 | 948.428.147.258 KENDU |
| 1509 |  SpaceChain SPC | US$0,008644 | 1,90% | -20,41% | US$2.655.404 | - | 307.182.730 SPC |
| 1510 |  Inter Milan Fan Token INTER | US$0,2068 | 0,15% | -0,38% | US$2.655.156 | US$126.498 | 12.839.155 INTER |
| 1511 |  Shido Network SHIDO | US$0,0001114 | -7,58% | -0,21% | US$2.653.037 | US$20.187,64 | 23.807.623.777 SHIDO |
| 1512 |  IBM Tokenized Stock (Ondo) IBMon | US$248,17 | 3,93% | 3,33% | US$2.651.506 | US$2.305.443 | 10.684 IBMon |
| 1513 |  Streamflow STREAM | US$0,009169 | -3,60% | 3,16% | US$2.636.127 | US$68.690,20 | 287.501.159 STREAM |
| 1514 |  XMAQUINA DEUS | US$0,01308 | -10,08% | -20,74% | US$2.633.650 | US$174.225 | 201.371.416 DEUS |
| 1515 |  Alibaba Tokenized Stock (Ondo) BABAon | US$110,12 | 0,54% | -3,55% | US$2.626.279 | US$3.055.786 | 23.848 BABAon |
| 1516 |  Cointel COLS | US$0,003426 | -0,02% | -2,15% | US$2.625.245 | US$390.438 | 766.346.836 COLS |
| 1517 |  错版马 哭哭马 | US$0,002617 | -3,82% | -5,40% | US$2.616.809 | US$202.275 | 1.000.000.000 哭哭马 |
| 1518 |  DogeBonk DOBO | - | 1,44% | 0,42% | US$2.618.145 | - | 582.959.739.166.037 DOBO |
| 1519 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$330,29 | -2,19% | -0,77% | US$2.616.008 | US$570.452 | 7.920 PANWon |
| 1520 |  SWEAT SWEAT | US$0,0003066 | -1,91% | -6,58% | US$2.593.204 | US$86.265,58 | 8.456.720.488 SWEAT |
| 1521 |  Aleph Cloud ALEPH | US$0,01045 | 0,72% | -10,56% | US$2.584.592 | US$161.591 | 247.220.482 ALEPH |
| 1522 |  OneFootball Credits OFC | US$0,008178 | 10,79% | -4,19% | US$2.583.276 | US$1.780.125 | 315.862.237 OFC |
| 1523 |  Vanar Chain VANRY | US$0,0006654 | 1,01% | 16,32% | US$2.528.334 | US$1.097.774 | 3.800.000.000 VANRY |
| 1524 |  AIVille Governance Token AIV | US$0,0009275 | 2,72% | 15,81% | US$2.575.760 | US$1.275,68 | 2.777.160.000 AIV |
| 1525 |  Chamber DHT | US$0,04725 | 3,69% | -0,02% | US$2.569.765 | - | 54.387.512 DHT |
| 1526 |  MATH MATH | US$0,02239 | 3,31% | -1,76% | US$2.560.485 | US$47.167,18 | 114.356.164 MATH |
| 1527 |  Grin GRIN | US$0,01058 | -0,18% | -12,39% | US$2.547.990 | US$3.672,30 | 240.909.420 GRIN |
| 1528 |  Mitosis MITO | US$0,01411 | 14,73% | -18,93% | US$2.557.242 | US$11.930.475 | 181.273.082 MITO |
| 1529 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,85 | -1,18% | 4,68% | US$2.531.270 | US$969.741 | 115.863 PBRon |
| 1530 |  MANEKI MANEKI | US$0,0002847 | 3,83% | -2,73% | US$2.522.109 | US$34.486,35 | 8.858.766.369 MANEKI |
| 1531 |  Stake DAO SDT | US$0,1051 | 1,91% | -1,62% | US$2.512.435 | US$4.258,60 | 23.896.735 SDT |
| 1532 |  IREN Tokenized Stock (Ondo) IRENon | US$43,81 | 1,03% | -1,31% | US$2.501.200 | US$3.369.730 | 57.093 IRENon |
| 1533 |  Serum SRM | US$0,009417 | 3,30% | 10,72% | US$2.478.991 | US$65.662,33 | 263.244.669 SRM |
| 1534 |  Scamcoin SCAM | US$0,002495 | 2,32% | 18,07% | US$2.494.655 | US$32.723,77 | 999.955.056 SCAM |
| 1535 |  DORA DORA | US$0,002491 | -0,44% | -68,20% | US$2.491.245 | US$2.166,68 | 1.000.000.000 DORA |
| 1536 |  Electra Protocol XEP | US$0,0001355 | -0,03% | -9,17% | US$2.496.765 | US$60.828,44 | 18.430.559.068 XEP |
| 1537 |  Silencio SLC | US$0,0001418 | -0,72% | -8,81% | US$2.471.446 | US$115.876 | 17.427.933.245 SLC |
| 1538 |  Validity VAL | US$0,4856 | 1,22% | -1,96% | US$2.477.013 | US$4.868,40 | 5.101.015 VAL |
| 1539 |  Lit Protocol LITKEY | US$0,01126 | 1,69% | -39,25% | US$2.476.379 | - | 220.000.000 LITKEY |
| 1540 |  DeLorean DMC | US$0,0003238 | -3,72% | 12,67% | US$2.484.228 | US$1.524.636 | 7.672.594.346 DMC |
| 1541 |  SpaceN SN | US$0,06179 | 0,76% | -3,16% | US$2.472.349 | - | 40.010.000 SN |
| 1542 |  Minima MINIMA | US$0,004441 | 6,27% | 3,39% | US$2.457.319 | US$11.872,28 | 553.366.920 MINIMA |
| 1543 |  Rezor RZR | US$0,00006044 | 5,74% | -2,70% | US$2.456.456 | US$10.740,33 | 40.642.041.188 RZR |
| 1544 |  McDonald's Tokenized Stock (Ondo) MCDon | US$258,11 | -0,37% | -1,34% | US$2.446.394 | US$1.377.756 | 9.478 MCDon |
| 1545 |  Mythos MYTH | US$0,002827 | 5,22% | 5,10% | US$2.438.390 | - | 862.522.125 MYTH |
| 1546 |  Palantir tokenized stock (xStock) PLTRX | US$166,30 | 0,28% | -4,74% | US$2.437.516 | US$1.170.019 | 14.657 PLTRX |
| 1547 |  BORGY BORGY | US$0,00003135 | 0,27% | -5,99% | US$2.432.193 | - | 77.576.978.462 BORGY |
| 1548 |  fanC FANC | US$0,001261 | 31,62% | 36,36% | US$2.437.313 | US$6.758.546 | 1.932.347.821 FANC |
| 1549 |  Tectum TET | US$0,2436 | -0,79% | -10,27% | US$2.435.879 | US$104.287 | 9.998.889 TET |
| 1550 |  STAT STAT | US$0,02737 | 6,00% | -1,09% | US$2.433.958 | US$327.847 | 88.918.328 STAT |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.