Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Flamingo FLM | US$0,005289 | 0,01% | -0,04% | US$2.995.890 | - | 566.453.675 FLM |
| 1452 |  World3 WAI | US$0,008771 | -0,55% | 5,80% | US$2.989.009 | US$231.342 | 340.797.380 WAI |
| 1453 |  Kori The Pom KORI | US$0,002965 | 2,85% | -17,05% | US$2.965.353 | US$65.377,26 | 1.000.000.000 KORI |
| 1454 |  Oracle tokenized stock (xStock) ORCLX | US$148,84 | -6,59% | -6,51% | US$2.967.522 | US$1.801.578 | 19.937 ORCLX |
| 1455 |  Ancient8 A8 | US$0,004773 | 1,78% | -4,33% | US$2.946.834 | US$1.928.932 | 617.432.943 A8 |
| 1456 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$361,42 | 0,97% | -0,55% | US$2.951.499 | US$1.493.858 | 8.167 JPMon |
| 1457 |  DaGama World DGMA | US$0,01700 | -0,10% | -0,22% | US$2.953.591 | US$101.605 | 173.742.014 DGMA |
| 1458 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$494,56 | 1,15% | -0,68% | US$2.947.481 | US$4.315.319 | 5.960 MSFT |
| 1459 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$167,35 | 0,77% | -4,10% | US$2.928.914 | US$3.104.145 | 17.501 PLTRon |
| 1460 |  Bloom Energy Tokenized bStocks BEB | US$275,87 | 7,91% | 3,68% | US$2.926.878 | US$1.749.779 | 10.609 BEB |
| 1461 |  Chevron Tokenized Stock (Ondo) CVXon | US$220,34 | 0,74% | 2,69% | US$2.895.243 | US$1.796.637 | 13.140 CVXon |
| 1462 |  VOOI VOOI | US$0,008380 | -2,92% | -13,68% | US$2.889.914 | US$375.240 | 344.852.766 VOOI |
| 1463 |  Pain (paintoken.com) PAIN | US$0,5764 | 2,13% | -4,70% | US$2.882.008 | - | 4.999.855 PAIN |
| 1464 |  Yee Token YEE | US$0,002879 | 3,44% | -15,93% | US$2.878.553 | US$461.032 | 1.000.000.000 YEE |
| 1465 |  Bitmine Tokenised Stock (xStock) BMNRx | US$24,95 | 5,21% | -0,08% | US$2.871.487 | US$1.083.205 | 115.088 BMNRx |
| 1466 |  BlackFort Exchange Network BXN | US$0,0006401 | 0,25% | -4,17% | US$2.873.932 | US$277.781 | 4.489.589.680 BXN |
| 1467 |  Tectonic TONIC | US$0,00000001000 | -0,09% | -9,25% | US$2.870.994 | US$5.346,56 | 247.733.879.909.099 TONIC |
| 1468 |  Microsoft Tokenized bStocks MSFTB | US$494,36 | 0,89% | -0,94% | US$2.866.221 | US$1.869.253 | 5.798 MSFTB |
| 1469 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$113,39 | 4,45% | 2,42% | US$2.850.415 | US$2.488.583 | 25.139 CSCOon |
| 1470 |  ROA CORE ROA | US$0,003554 | 0,04% | -2,92% | US$2.850.272 | US$21.811,97 | 802.000.000 ROA |
| 1471 |  tao.bot TAOBOT | US$0,03714 | -0,90% | -15,44% | US$2.847.231 | - | 76.666.667 TAOBOT |
| 1472 |  Star Atlas DAO POLIS | US$0,009621 | -2,72% | 5,13% | US$2.828.677 | US$38.522,56 | 293.998.338 POLIS |
| 1473 |  Pkoin PKOIN | US$0,2027 | -1,03% | -2,52% | US$2.822.464 | US$13.211,31 | 13.924.177 PKOIN |
| 1474 |  Highstreet HIGH | US$0,02900 | -3,33% | -0,11% | US$2.830.991 | US$19.454.151 | 97.610.733 HIGH |
| 1475 |  TSMC Tokenized Stock (Reality) rTSM | US$432,67 | 1,20% | 1,08% | US$2.824.454 | US$16.425,92 | 6.528 rTSM |
| 1476 |  Wexo WEXO | US$0,009616 | 7,01% | 1,56% | US$2.819.357 | US$96.607,81 | 293.192.189 WEXO |
| 1477 |  GameStop (gamestop-coin.vip) GME | US$0,000006840 | -0,86% | -17,75% | US$2.815.241 | US$24.771,13 | 411.297.484.026 GME |
| 1478 |  Cerebras Tokenized bStocks CBRSB | US$191,83 | 0,69% | -8,76% | US$2.802.873 | US$3.408.201 | 14.611 CBRSB |
| 1479 |  Footballcoin (XFC) XFC | US$0,007082 | -0,18% | -0,24% | US$2.799.176 | US$44.774,42 | 395.267.969 XFC |
| 1480 |  Central African Republic Meme CAR | US$0,002821 | 1,83% | 6,35% | US$2.800.945 | US$366,20 | 992.957.321 CAR |
| 1481 |  United States Oil Tokenized Fund (Ondo) USOon | US$154,41 | -3,48% | 9,10% | US$2.796.377 | US$1.153.165 | 18.110 USOon |
| 1482 |  IBStoken IBS | US$0,0006928 | -0,09% | 0,68% | US$2.788.566 | US$98.623,95 | 4.025.015.200 IBS |
| 1483 |  PornRocket PORNROCKET | US$0,00000001000 | 1,57% | 0,52% | US$2.786.200 | - | 382.306.122.407.497 PORNROCKET |
| 1484 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1485 |  Qualcomm Tokenized bStocks QCOMB | US$181,61 | 3,34% | 8,00% | US$2.771.785 | US$2.207.600 | 15.263 QCOMB |
| 1486 |  DAOBase BEE | US$0,01590 | -0,77% | -10,76% | US$2.768.857 | US$90.253,94 | 174.089.981 BEE |
| 1487 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$714,68 | 1,06% | -0,42% | US$2.763.798 | US$234.411 | 3.867 rQQQ |
| 1488 |  Oracle Tokenized bStocks ORCLB | US$147,78 | -7,33% | -7,30% | US$2.763.219 | US$5.064.153 | 18.698 ORCLB |
| 1489 |  Good In The Hood (goodcoin.io) GOOD | US$0,003364 | -19,55% | -15,17% | US$2.754.375 | US$310.188 | 818.842.978 GOOD |
| 1490 |  Metahero HERO | US$0,0005406 | 2,31% | 1,84% | US$2.754.703 | US$321,36 | 5.095.643.290 HERO |
| 1491 |  BigONE Token ONE | US$0,0003229 | -1,52% | 1,84% | US$2.771.905 | - | 8.584.171.727 ONE |
| 1492 |  Rocket Lab Tokenized bStocks RKLBB | US$63,12 | 1,94% | -1,95% | US$2.738.095 | US$1.501.079 | 43.380 RKLBB |
| 1493 |  OpenChat CHAT | US$0,09152 | -2,52% | 8,32% | US$2.740.749 | US$1.825,69 | 29.948.057 CHAT |
| 1494 |  BioPassport Token BIOT | US$0,0003141 | -0,67% | 14,37% | US$2.763.714 | US$112.444 | 8.799.999.998 BIOT |
| 1495 |  zkVerify VFY | US$0,007002 | -0,51% | -14,54% | US$2.742.246 | US$65.051,18 | 391.623.643 VFY |
| 1496 |  Oklo Tokenized Stock (Reality) rOKLO | US$36,29 | -8,95% | -11,96% | US$2.736.757 | US$145.937 | 75.415 rOKLO |
| 1497 |  Not Pixel PX | US$0,01400 | -1,18% | -0,86% | US$2.736.676 | US$5.284,71 | 195.429.289 PX |
| 1498 |  Stonks STNK | US$4,74 | 6,25% | -0,63% | US$2.758.940 | US$50.569,79 | 581.876 STNK |
| 1499 |  LeisureMeta LM | US$0,0007663 | -2,64% | 4,97% | US$2.734.187 | US$121.614 | 3.568.074.832 LM |
| 1500 |  WHALE WHALE | US$0,2733 | 3,36% | 1,78% | US$2.733.484 | - | 10.000.000 WHALE |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.