Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$154,84 | -3,33% | 9,27% | US$2.120.979 | US$2.656.315 | 13.698 USO |
| 1602 |  Foxsy AI FOXSY | US$0,001854 | -6,17% | 2,67% | US$2.110.034 | US$1.091.496 | 1.138.011.153 FOXSY |
| 1603 |  MOBOX MBOX | US$0,003920 | 9,07% | 262,33% | US$2.157.043 | US$51.596,38 | 550.322.467 MBOX |
| 1604 |  GMCoin GMCOIN | US$0,05093 | 0,63% | -3,57% | US$2.097.535 | US$2.664,67 | 41.183.481 GMCOIN |
| 1605 |  METAVERSE METAV | US$0,002099 | 0,00% | -2,06% | US$2.098.707 | - | 1.000.000.000 METAV |
| 1606 |  Dragonchain DRGN | US$0,005657 | 5,40% | -8,40% | US$2.097.539 | US$0,4800 | 370.772.651 DRGN |
| 1607 |  Mysterium MYST | US$0,1040 | 1,58% | 1,51% | US$2.084.096 | US$30.821,13 | 20.033.628 MYST |
| 1608 |  DAR Open Network D | US$0,002800 | 1,65% | 6,83% | US$2.082.086 | US$154.272 | 743.519.458 D |
| 1609 |  Rupiah Token IDRT | US$0,00001196 | 0,00% | 0,00% | US$2.079.003 | - | 173.856.905.811 IDRT |
| 1610 |  Niza Global NIZA | US$0,001266 | 0,36% | 0,46% | US$2.074.634 | US$120.031 | 1.638.534.739 NIZA |
| 1611 |  Real REAL | US$0,002082 | 0,52% | 0,80% | US$2.072.457 | US$25,04 | 995.219.046 REAL |
| 1612 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$122,06 | 6,93% | 4,64% | US$2.066.316 | US$476.009 | 16.928 rSOXL |
| 1613 |  Toyota Tokenized Stock (Ondo) TMon | US$200,07 | 2,77% | -0,29% | US$2.057.843 | US$118.562 | 10.286 TMon |
| 1614 |  Credo Technology Tokenized bStocks CRDOB | US$163,10 | 1,92% | -3,75% | US$2.058.252 | US$1.387.089 | 12.619 CRDOB |
| 1615 |  MIA MIA | US$0,01672 | 2,93% | 1,77% | US$2.058.463 | US$7.055,26 | 123.109.290 MIA |
| 1616 |  Western Digital Tokenized bStocks WDCB | US$447,56 | -2,25% | -3,97% | US$2.053.320 | US$2.687.333 | 4.588 WDCB |
| 1617 |  Tether EURt EURt | US$0,05651 | -0,18% | -0,98% | US$2.056.366 | US$0,8900 | 36.387.340 EURt |
| 1618 |  KARRAT KARRAT | US$0,002355 | -1,05% | -10,12% | US$2.055.964 | US$38.140,55 | 873.167.710 KARRAT |
| 1619 |  Stable Fuse ONEFUSE | US$1,01 | 0,00% | -3,92% | US$2.047.889 | - | 2.025.434 ONEFUSE |
| 1620 |  Aleph Zero AZERO | US$0,007665 | 2,40% | -7,15% | US$2.044.906 | US$65.086,81 | 266.778.951 AZERO |
| 1621 |  Billy (Bitcoin) BILLY | US$0,002042 | 14,80% | -20,99% | US$2.041.959 | US$8.563,43 | 1.000.000.000 BILLY |
| 1622 |  GemHUB GHUB | US$0,002840 | 1,51% | -2,87% | US$2.025.641 | US$61.822,76 | 713.183.519 GHUB |
| 1623 |  Phoenixcoin PXC | US$0,02161 | -2,75% | -9,59% | US$2.026.511 | US$1.090,62 | 93.772.493 PXC |
| 1624 |  Visa Tokenized Stock (Ondo) Von | US$373,02 | 0,98% | -1,12% | US$2.025.211 | US$1.155.433 | 5.429 Von |
| 1625 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$70,96 | 3,11% | -1,55% | US$2.022.849 | US$2.996.712 | 28.508 TQQQB |
| 1626 |  Velas VLX | US$0,0007302 | 5,30% | 2,07% | US$2.018.400 | US$55,42 | 2.764.304.288 VLX |
| 1627 |  LIBRA LIBRA | US$0,006655 | 30,36% | -5,46% | US$1.996.303 | US$8.289,78 | 299.983.589 LIBRA |
| 1628 |  Botto BOTTO | US$0,04254 | 5,47% | 0,86% | US$2.003.582 | - | 47.100.207 BOTTO |
| 1629 |  Mr Miggles MIGGLES | US$0,002093 | 2,71% | -23,71% | US$2.003.634 | US$22.121,99 | 957.371.091 MIGGLES |
| 1630 |  Numbers Protocol NUM | US$0,002205 | 4,02% | 1,49% | US$1.993.050 | US$75.577,88 | 904.012.333 NUM |
| 1631 |  ALEX Lab ALEX | US$0,003290 | 1,31% | -4,81% | US$1.995.385 | US$76.954,31 | 606.489.877 ALEX |
| 1632 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$100,51 | -0,57% | -5,51% | US$1.990.233 | US$411.859 | 19.801 SBUXon |
| 1633 |  Reddit Tokenized Stock (Robinhood) RDDT | US$155,97 | 1,16% | 0,65% | US$1.984.185 | US$1.748.520 | 12.722 RDDT |
| 1634 |  Verse World VERSE | US$0,01985 | 2,34% | -0,74% | US$1.984.866 | US$174.754 | 99.999.991 VERSE |
| 1635 |  OpenVPP OVPP | US$0,002450 | -1,26% | 17,04% | US$1.971.941 | US$268.229 | 805.000.000 OVPP |
| 1636 |  Nokia Tokenized bStocks NOKB | US$11,10 | 5,74% | 10,37% | US$1.967.554 | US$1.734.394 | 177.228 NOKB |
| 1637 |  Asteroid (Asteroid OG) ASTEROID | US$0,001954 | -4,50% | -35,04% | US$1.954.336 | US$46.510,32 | 1.000.000.000 ASTEROID |
| 1638 |  Reef REEF | US$0,00005143 | 9,10% | -5,33% | US$1.950.040 | US$95.675,02 | 37.918.386.226 REEF |
| 1639 |  Camp Network CAMP | US$0,0003588 | -19,44% | -3,49% | US$1.766.207 | US$476.786 | 4.922.278.596 CAMP |
| 1640 |  Tarot TAROT | US$0,02866 | 0,29% | -2,92% | US$1.940.233 | US$6.464,50 | 67.700.000 TAROT |
| 1641 |  SK Hynix tokenized stock (Backpack) SKHY | US$190,28 | 2,28% | 8,26% | US$1.941.627 | US$3.427.889 | 10.204 SKHY |
| 1642 |  Amazon Tokenized bStocks AMZNB | US$256,81 | 2,04% | -0,65% | US$1.915.751 | US$2.222.744 | 7.460 AMZNB |
| 1643 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.111,33 | 1,14% | -2,84% | US$1.912.780 | US$539.041 | 1.721 BLKon |
| 1644 |  Laqira Protocol LQR | US$0,02157 | 1,67% | -5,47% | US$1.911.323 | US$249.071 | 88.623.954 LQR |
| 1645 |  CumRocket CUMMIES | US$0,001445 | 0,97% | 8,70% | US$1.907.431 | US$581,07 | 1.320.428.309 CUMMIES |
| 1646 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$58,96 | 1,31% | -1,08% | US$1.908.623 | US$96.131,12 | 32.370 rDRAM |
| 1647 |  Efforce WOZX | US$0,003618 | 1,33% | -7,26% | US$1.906.961 | - | 527.135.519 WOZX |
| 1648 |  Orbiter Finance OBT | US$0,0003167 | -0,24% | -3,05% | US$1.874.885 | US$547.349 | 5.920.000.000 OBT |
| 1649 |  AMD Tokenized Stock (Robinhood) AMD | US$515,17 | 2,43% | 8,01% | US$1.894.859 | US$997.204 | 3.678 AMD |
| 1650 |  RocketX exchange RVF | US$0,02440 | 1,25% | -0,73% | US$1.895.147 | US$13.340,26 | 77.660.799 RVF |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.