Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Helium IOT IOT | US$0,00007591 | 5,60% | -12,02% | US$1.537.417 | - | 20.254.000.000 IOT |
| 1752 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$88,29 | -1,05% | -2,54% | US$1.524.444 | US$1.354.655 | 17.266 COPXon |
| 1753 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$168,79 | 0,72% | -7,02% | US$1.520.829 | US$741.199 | 9.010 ABNBon |
| 1754 |  Meta Tokenized Stock (Reality) rMETA | US$647,31 | 0,96% | 5,19% | US$1.532.064 | US$410.416 | 2.367 rMETA |
| 1755 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$189,79 | 1,63% | 8,50% | US$1.531.393 | US$1.784.441 | 8.069 SKHYon |
| 1756 |  General Electric Tokenized Stock (Ondo) GEon | US$324,94 | -0,12% | -4,86% | US$1.532.094 | US$809.860 | 4.715 GEon |
| 1757 |  Rai Reflex Index RAI | US$2,97 | 5,04% | 4,58% | US$1.531.117 | US$464,46 | 516.305 RAI |
| 1758 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$63,04 | 1,46% | -2,05% | US$1.521.961 | US$361.296 | 24.144 RKLBon |
| 1759 |  Napoli Fan Token NAP | US$0,2489 | 2,04% | 25,31% | US$1.526.608 | US$1.405.773 | 6.134.035 NAP |
| 1760 |  Nestree EGG | US$0,0005328 | 66,40% | 43,06% | US$1.595.781 | US$2.143.054 | 2.994.880.474 EGG |
| 1761 |  HOSKY Token HOSKY | US$0,00000001000 | 2,42% | -2,82% | US$1.520.373 | - | 227.999.999.999.931 HOSKY |
| 1762 |  elizaOS ELIZAOS | US$0,0001593 | 1,89% | -10,19% | US$1.526.000 | US$567.429 | 9.580.676.637 ELIZAOS |
| 1763 |  Mayflower AI MAY | US$0,003515 | 0,90% | 1,98% | US$1.523.381 | US$30.182,29 | 433.342.222 MAY |
| 1764 |  B-Lucky LUCKY | US$0,001519 | -0,58% | -3,05% | US$1.519.174 | US$143.354 | 1.000.000.000 LUCKY |
| 1765 |  Polytrade TRADE | US$0,03681 | 19,86% | 11,83% | US$1.519.882 | US$241.769 | 41.288.875 TRADE |
| 1766 |  Komodo KMD | US$0,01112 | 14,13% | 47,62% | US$1.512.052 | US$4,44 | 135.953.876 KMD |
| 1767 |  POOH POOH | - | 3,32% | -26,77% | US$1.504.091 | - | 420.690.000.000.000 POOH |
| 1768 |  Dill DL | US$0,001265 | -2,92% | -17,06% | US$1.499.424 | US$55.475,89 | 1.185.000.000 DL |
| 1769 |  Veno Finance VNO | US$0,003143 | -0,60% | -5,35% | US$1.491.582 | US$598,58 | 474.514.554 VNO |
| 1770 |  Ultra UOS | US$0,003108 | 0,39% | -5,04% | US$1.490.677 | US$16.829,96 | 479.621.852 UOS |
| 1771 |  Boop BOOP | US$0,004755 | 0,28% | -1,06% | US$1.487.612 | US$53.795,96 | 312.859.331 BOOP |
| 1772 |  Contentos COS | US$0,0002875 | 2,65% | 7,35% | US$1.487.991 | US$325.789 | 5.176.458.774 COS |
| 1773 |  Infrared IR | US$0,007216 | -0,13% | -8,07% | US$1.479.258 | US$139.918 | 205.000.000 IR |
| 1774 |  Fluence FLT | US$0,004375 | -6,11% | -25,23% | US$1.498.646 | US$108.864 | 342.546.578 FLT |
| 1775 |  XELIS XEL | US$0,2469 | -0,30% | 12,11% | US$1.475.359 | US$6.706,90 | 5.974.997 XEL |
| 1776 |  GhostwareOS GHOST | US$0,001467 | 16,90% | 99,68% | US$1.466.999 | US$41.050,32 | 999.981.104 GHOST |
| 1777 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1778 |  Permission Coin ASK | US$0,00009111 | -0,09% | -1,10% | US$1.472.882 | US$472,70 | 16.166.619.298 ASK |
| 1779 |  Hachiko Inu HACHIKO | US$0,001613 | 56,81% | 37,70% | US$1.507.699 | US$1.075.305 | 934.438.853 HACHIKO |
| 1780 |  Hooked Protocol HOOK | US$0,004268 | 1,07% | -0,40% | US$1.531.198 | US$59.055,87 | 358.749.224 HOOK |
| 1781 |  YURU COIN YURU | US$0,1949 | -3,68% | -39,08% | US$1.470.515 | US$53.441,30 | 7.546.441 YURU |
| 1782 |  Reserve Robotics Tokenized DTF ROBOTS | US$93,31 | 2,58% | 0,38% | US$1.467.440 | - | 15.726 ROBOTS |
| 1783 |  Moonchain MCH | US$0,005868 | -1,91% | -3,77% | US$1.463.824 | US$1.631,72 | 249.450.000 MCH |
| 1784 |  Nodle NODL | US$0,0002484 | 0,07% | -6,48% | US$1.469.165 | US$44.787,82 | 5.914.703.888 NODL |
| 1785 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$26,87 | -1,60% | -0,45% | US$1.460.693 | US$258.081 | 54.367 BOT |
| 1786 |  Crypton CRP | US$0,1388 | -0,52% | -1,19% | US$1.457.322 | US$57.537,42 | 10.499.252 CRP |
| 1787 |  XDB CHAIN XDB | US$0,00008489 | -6,06% | 11,77% | US$1.459.966 | US$154.746 | 17.197.670.082 XDB |
| 1788 |  Mistery On Cro MERY | US$0,000003530 | 0,64% | -3,11% | US$1.446.418 | US$1.707,63 | 410.278.633.249 MERY |
| 1789 |  Buying.com BUY | US$0,004349 | 0,47% | -37,36% | US$1.442.814 | US$2.767,84 | 331.789.518 BUY |
| 1790 |  Cere Network CERE | US$0,0002079 | 0,58% | 2,96% | US$1.442.791 | US$506,25 | 6.939.923.952 CERE |
| 1791 |  Coherent Tokenized Stock (Ondo) COHRon | US$305,43 | 4,98% | 8,51% | US$1.435.418 | US$1.680.389 | 4.700 COHRon |
| 1792 |  RETARDIO RETARDIO | US$0,001456 | 0,90% | -19,74% | US$1.420.219 | US$25.149,69 | 975.671.265 RETARDIO |
| 1793 |  Hathor HTR | US$0,002767 | 5,30% | 1,43% | US$1.429.636 | US$81.835,57 | 516.611.751 HTR |
| 1794 |  Hoppy (hoppy.vip) HOPPY | US$0,000003390 | 2,64% | -7,45% | US$1.427.341 | US$59.810,00 | 420.690.000.000 HOPPY |
| 1795 |  Ribbon Finance RBN | US$0,02140 | -2,72% | -4,96% | US$1.426.030 | - | 66.628.501 RBN |
| 1796 |  QuantumCoin Q | US$0,00000007000 | -1,33% | -5,47% | US$1.415.375 | US$1.454,56 | 18.932.944.827.519 Q |
| 1797 |  Ai Xovia AIX | US$0,3893 | -4,45% | -55,64% | US$1.410.489 | US$71.403,59 | 3.623.555 AIX |
| 1798 |  Abbott Tokenized Stock (Ondo) ABTon | US$103,96 | -1,65% | -6,47% | US$1.404.446 | US$1.085.487 | 13.510 ABTon |
| 1799 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$89,00 | 0,00% | -0,10% | US$1.397.767 | US$1.922.004 | 15.705 CRWVon |
| 1800 |  Dtec DTEC | US$0,007033 | -0,31% | -0,93% | US$1.390.871 | US$309.918 | 197.764.610 DTEC |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.