Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Boop BOOP | US$0,000009780 | -1,62% | -0,05% | US$973.903 | US$1.254,46 | 99.597.706.590 BOOP |
| 1952 |  v.systems VSYS | US$0,0002575 | 0,08% | -0,91% | US$973.296 | US$612.811 | 3.779.708.431 VSYS |
| 1953 |  Azit AZIT | US$0,002163 | 16,80% | 19,93% | US$991.170 | US$1.053.526 | 458.333.313 AZIT |
| 1954 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$276,05 | 7,94% | 4,33% | US$967.071 | US$861.778 | 3.503 BEon |
| 1955 |  Anome ANOME | US$0,03239 | -0,19% | -13,32% | US$971.578 | US$233.694 | 30.000.000 ANOME |
| 1956 |  Luxxcoin LUX | US$0,0004218 | -21,13% | 19,66% | US$965.548 | US$0,1000 | 2.289.278.193 LUX |
| 1957 |  Shiba Predator QOM | - | -0,05% | 0,40% | US$964.850 | - | 599.886.333.333.333 QOM |
| 1958 |  ScPrime SCP | US$0,02001 | 4,09% | 12,00% | US$962.282 | US$3.665,86 | 48.096.114 SCP |
| 1959 |  ARC ARC | US$0,001043 | 14,10% | 26,19% | US$961.882 | US$3.956,00 | 922.619.290 ARC |
| 1960 |  QuStream QST | US$0,001095 | 8,47% | -24,81% | US$960.241 | - | 876.656.301 QST |
| 1961 |  修仙 修仙 | US$0,0009579 | 1,95% | 12,04% | US$957.877 | US$411.612 | 1.000.000.000 修仙 |
| 1962 |  Uber Tokenized Stock (Ondo) UBERon | US$71,69 | -1,68% | -5,16% | US$956.249 | US$1.996.146 | 13.339 UBERon |
| 1963 |  Cashaa CAS | US$0,0009527 | 0,00% | 0,00% | US$952.707 | - | 1.000.000.000 CAS |
| 1964 |  QAIT QAIT | US$0,001904 | -3,17% | -3,45% | US$951.985 | US$129.127 | 500.000.000 QAIT |
| 1965 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$188,99 | 3,15% | 0,83% | US$947.821 | US$997.789 | 5.015 EWYon |
| 1966 |  PointPay PXP | US$0,03155 | -1,30% | 3,13% | US$946.467 | US$232.598 | 30.000.000 PXP |
| 1967 |  EverRise RISE | US$0,00001483 | 1,86% | -1,78% | US$947.060 | - | 63.879.000.000 RISE |
| 1968 |  Dell Tokenized bStocks DELLB | US$569,17 | 12,77% | 8,94% | US$948.605 | US$2.030.647 | 1.667 DELLB |
| 1969 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.119,41 | -1,41% | -2,42% | US$946.053 | US$301.519 | 845 LLYX |
| 1970 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$70,97 | 3,07% | -1,55% | US$939.778 | US$191.224 | 13.242 rTQQQ |
| 1971 |  DoorDash Tokenized Stock (Ondo) DASHon | US$198,80 | 0,04% | -6,01% | US$939.542 | US$105.788 | 4.726 DASHon |
| 1972 |  Vameon VON | US$0,000001880 | -4,30% | -1,99% | US$938.862 | US$41.761,96 | 500.000.000.000 VON |
| 1973 |  NodeOps NODE | US$0,006219 | -0,52% | 0,20% | US$938.085 | US$449.197 | 150.838.722 NODE |
| 1974 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$432,63 | -0,40% | -7,38% | US$934.176 | US$145.582 | 2.159 SPGIon |
| 1975 |  Somnium Space Cubes CUBE | US$0,07464 | -2,17% | -4,30% | US$933.062 | - | 12.500.000 CUBE |
| 1976 |  Coca-Cola tokenized stock (xStock) KOX | US$89,50 | -0,14% | 0,40% | US$934.067 | US$744.799 | 10.436 KOX |
| 1977 |  DFDV tokenized stock (xStock) DFDVx | US$5,16 | 0,88% | -9,29% | US$934.393 | US$493.792 | 180.975 DFDVx |
| 1978 |  NanoByte Token NBT | US$0,0009815 | 1,65% | 0,12% | US$926.697 | US$1.070,25 | 944.183.141 NBT |
| 1979 |  UFO Gaming UFO | US$0,00000004000 | 3,38% | 4,22% | US$923.947 | - | 25.757.575.757.576 UFO |
| 1980 |  TOWER TOWER | US$0,0001518 | 3,52% | -4,55% | US$922.689 | US$131.229 | 6.078.063.392 TOWER |
| 1981 |  Node AI GPU | US$0,009418 | 2,50% | -11,71% | US$923.606 | US$1.590,44 | 98.069.336 GPU |
| 1982 |  Storm Trade STORM | US$0,003570 | 3,04% | -1,84% | US$921.833 | US$233.637 | 258.229.085 STORM |
| 1983 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009417 | 2,44% | -5,18% | US$922.046 | US$147.578 | 979.119.975 DOGE |
| 1984 |  SALT SALT | US$0,007677 | 0,95% | -2,21% | US$921.207 | US$83,41 | 119.999.995 SALT |
| 1985 |  AST SpaceMobile Tokenized bStocks ASTSB | US$59,75 | -0,62% | -3,90% | US$916.811 | US$1.034.969 | 15.345 ASTSB |
| 1986 |  CharacterX CAI | US$0,05607 | -27,49% | -31,58% | US$945.322 | US$1.321.241 | 16.860.416 CAI |
| 1987 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$568,83 | 1,71% | 0,35% | US$918.801 | US$23,23 | 1.615 SMHx |
| 1988 |  Mochi (New) MOCHI | US$0,0000009800 | 2,45% | -23,28% | US$919.896 | US$50.533,83 | 937.630.000.000 MOCHI |
| 1989 |  American Express Tokenized Stock (Ondo) AXPon | US$327,27 | 1,18% | -0,49% | US$913.921 | US$426.837 | 2.793 AXPon |
| 1990 |  IDEX IDEX | US$0,0009307 | 1,26% | 3,35% | US$930.697 | US$10.330,72 | 1.000.000.000 IDEX |
| 1991 |  IBM Tokenized bStocks IBMB | US$241,85 | 3,90% | 3,57% | US$913.237 | US$1.099.327 | 3.776 IBMB |
| 1992 |  Cipher CPR | US$0,0001404 | 1,61% | 10,77% | US$908.309 | US$224.402 | 6.467.585.726 CPR |
| 1993 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,46 | 0,00% | 0,00% | US$906.407 | - | 10.860 HYGon |
| 1994 |  Base Protocol BASE | US$1,88 | 6,29% | -1,32% | US$903.776 | US$506,90 | 480.680 BASE |
| 1995 |  Bloom Energy Tokenized Stock (Reality) rBE | US$275,94 | 8,05% | 3,65% | US$902.968 | US$494.073 | 3.272 rBE |
| 1996 |  AIHub AIH | US$0,7813 | -1,25% | -14,54% | US$914.093 | - | 1.170.000 AIH |
| 1997 |  Energi NRG | US$0,008653 | 0,25% | -1,64% | US$902.742 | US$88.614,72 | 104.321.599 NRG |
| 1998 |  USA Rare Earth Tokenized bStocks USARB | US$15,65 | -2,63% | -10,34% | US$899.559 | US$1.737.221 | 57.494 USARB |
| 1999 |  Best Wallet BEST | US$0,0005378 | -1,86% | -10,83% | US$898.591 | US$8.643,47 | 1.670.912.895 BEST |
| 2000 |  DeepNode DN | US$0,03861 | 45,82% | 44,07% | US$868.784 | US$1.176.423 | 22.500.000 DN |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.