Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$36,38 | -1,29% | 0,14% | US$721.022 | US$467.479 | 19.819 ENPHon |
| 2102 |  TCOM Global TCOM | US$0,007832 | -2,82% | -3,62% | US$720.568 | US$967.203 | 92.000.000 TCOM |
| 2103 |  Intuit Tokenized Stock (Ondo) INTUon | US$323,85 | 2,90% | -3,49% | US$718.767 | US$548.955 | 2.219 INTUon |
| 2104 |  Seraph SERAPH | US$0,002255 | -0,15% | -14,01% | US$718.421 | - | 318.540.892 SERAPH |
| 2105 |  Skey Network SKEY | US$0,001298 | 5,46% | -21,94% | US$716.903 | US$78.825,28 | 552.487.884 SKEY |
| 2106 |  KIRA KEX | US$0,003478 | 1,79% | 1,28% | US$714.998 | - | 205.566.066 KEX |
| 2107 |  Piggycell PIGGY | US$0,01309 | -1,16% | -5,95% | US$714.859 | US$39.152,34 | 54.618.904 PIGGY |
| 2108 |  Povel Durev DUREV | US$0,007519 | 0,12% | -18,76% | US$714.302 | US$742,73 | 95.000.000 DUREV |
| 2109 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$60,42 | 0,03% | -2,83% | US$711.936 | US$9.065,19 | 11.783 ASTSx |
| 2110 |  Kinic KINIC | US$0,2479 | 0,24% | -2,08% | US$711.016 | US$675,94 | 2.868.620 KINIC |
| 2111 |  Xaya CHI | US$0,01218 | 0,98% | -13,91% | US$711.453 | - | 58.422.257 CHI |
| 2112 |  Alibaba Tokenized Stock (Robinhood) BABA | US$109,19 | 0,66% | -2,90% | US$708.000 | US$264.294 | 6.484 BABA |
| 2113 |  Tottenham Hotspur Fan Token SPURS | US$0,05125 | -0,71% | -7,12% | US$710.502 | US$21.289,60 | 13.863.234 SPURS |
| 2114 |  CrowdStrike tokenized stock (xStock) CRWDX | US$206,89 | -0,67% | -2,71% | US$709.613 | US$106.071 | 3.430 CRWDX |
| 2115 |  BLOCKLORDS LRDS | US$0,01716 | -2,30% | -6,94% | US$708.159 | US$33.754,05 | 41.265.074 LRDS |
| 2116 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$271,52 | 3,98% | 3,90% | US$705.686 | US$433.180 | 2.599 TXNon |
| 2117 |  Pepes Dog ZEUS | - | 1,48% | -11,52% | US$705.750 | US$26.878,23 | 420.690.000.000.000 ZEUS |
| 2118 |  ParaSwap PSP | US$0,0009492 | -0,06% | -23,30% | US$707.110 | US$13,44 | 744.976.909 PSP |
| 2119 |  Paypal Tokenized bStocks PYPLB | US$53,77 | 1,23% | -1,95% | US$706.601 | US$1.080.903 | 13.141 PYPLB |
| 2120 |  Quantinuum Tokenized bStocks QNTB | US$49,05 | 0,66% | -1,47% | US$705.751 | US$2.032.832 | 14.390 QNTB |
| 2121 |  Vertical AI VERTAI | US$0,007061 | -9,07% | -24,44% | US$706.067 | - | 100.000.000 VERTAI |
| 2122 |  Neurai XNA | US$0,00004003 | 1,42% | 9,98% | US$698.851 | US$34.864,56 | 17.459.096.454 XNA |
| 2123 |  CrossFi XFI | US$0,009931 | -1,00% | 8,94% | US$697.841 | US$10.783,30 | 70.269.511 XFI |
| 2124 |  Scallop SCA | US$0,004258 | -4,89% | 11,72% | US$696.998 | US$21.072,11 | 163.707.695 SCA |
| 2125 |  qONE QONE | US$0,004782 | -0,11% | -5,21% | US$694.731 | US$66.139,34 | 145.278.967 QONE |
| 2126 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$26,93 | -1,48% | -0,56% | US$694.488 | - | 25.788 BOTon |
| 2127 |  Fenerbahçe Token FB | US$0,3175 | -0,63% | -10,10% | US$692.182 | US$249.632 | 2.180.000 FB |
| 2128 |  Warden WARD | US$0,002758 | 6,34% | 3,68% | US$690.306 | US$868.388 | 250.320.000 WARD |
| 2129 |  Morpheus.Network MNW | US$0,01444 | 5,88% | -40,72% | US$691.570 | US$138,29 | 47.897.218 MNW |
| 2130 |  The Root Network ROOT | US$0,0001776 | 1,86% | 0,07% | US$687.647 | US$11.457,30 | 3.872.651.753 ROOT |
| 2131 |  Brett (ETH) BRETT | US$0,009771 | -5,85% | -22,02% | US$678.329 | US$14.946,36 | 69.420.000 BRETT |
| 2132 |  Coral Protocol CORAL | US$0,00007875 | 2,33% | -0,28% | US$673.590 | US$6.115,16 | 8.553.556.561 CORAL |
| 2133 |  Kyuzo's Friends KO | US$0,003114 | 0,86% | 11,35% | US$677.270 | US$322,17 | 217.500.000 KO |
| 2134 |  Nobody Sausage NOBODY | US$0,0007116 | -43,92% | -52,76% | US$666.117 | US$197.267 | 936.066.324 NOBODY |
| 2135 |  Shardeum (New) SHM | US$0,00003769 | 0,27% | -0,61% | US$670.922 | US$132.229 | 17.800.727.270 SHM |
| 2136 |  Moon Tropica CAH | US$0,2245 | 18,81% | 15,07% | US$671.956 | - | 2.992.500 CAH |
| 2137 |  AppLovin tokenized stock (xStock) APPX | US$323,81 | 5,85% | 2,53% | US$671.743 | US$633,21 | 2.074 APPX |
| 2138 |  安 安 | US$0,00005270 | -92,13% | 984,92% | US$52.699 | US$17,84 | 1.000.000.000 安 |
| 2139 |  Shopify Tokenized Stock (Ondo) SHOPon | US$128,78 | 1,01% | -11,38% | US$667.466 | US$1.765.756 | 5.183 SHOPon |
| 2140 |  QORPO WORLD QORPO | US$0,001069 | 10,19% | 21,34% | US$667.128 | US$70.464,78 | 624.043.342 QORPO |
| 2141 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$558,96 | 0,01% | 0,00% | US$664.608 | US$365.948 | 1.189 tSpaceX |
| 2142 |  TERMINUS TERMINUS | US$0,006632 | 1,09% | -6,11% | US$663.232 | - | 100.000.000 TERMINUS |
| 2143 |  Stride STRD | US$0,01638 | 0,47% | 8,41% | US$662.729 | - | 40.452.956 STRD |
| 2144 |  Uber tokenized stock(xStock) UBERX | US$71,89 | -0,10% | -6,04% | US$661.874 | US$525,22 | 9.207 UBERX |
| 2145 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,66 | 0,58% | -3,82% | US$660.684 | US$826.003 | 19.059 FXIon |
| 2146 |  Lumentum Tokenized Stock (Reality) rLITE | US$927,26 | -0,56% | 5,33% | US$659.387 | US$129.413 | 711 rLITE |
| 2147 |  HODL HODL | US$0,00007369 | 0,77% | -16,38% | US$659.849 | US$1.646,95 | 8.954.406.772 HODL |
| 2148 |  Newmont Tokenized Stock (Ondo) NEMon | US$126,72 | 0,30% | -1,14% | US$657.244 | US$259.531 | 5.186 NEMon |
| 2149 |  PePeonTron PEPEONTRON | US$0,0006570 | -0,18% | 8,49% | US$657.042 | US$1.054,33 | 999.996.900 PEPEONTRON |
| 2150 |  Ultraround Money CIRCLE | US$0,7479 | 0,87% | 3,75% | US$653.306 | US$4.708,92 | 873.474 CIRCLE |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.