Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Aston Villa Fan Token AVL | US$0,06216 | -0,64% | -0,95% | US$497.289 | US$14.921,14 | 7.999.595 AVL |
| 2302 |  MSTR2100 MSTR | US$0,02412 | 3,03% | -2,40% | US$498.033 | US$56.277,87 | 20.645.815 MSTR |
| 2303 |  Ternoa CAPS | US$0,0003857 | 6,03% | 7,46% | US$496.390 | US$413,98 | 1.287.030.207 CAPS |
| 2304 |  END END | US$0,003809 | 4,84% | 4,66% | US$496.396 | - | 130.320.272 END |
| 2305 |  Aipocalypto AIPO | US$0,003553 | 0,11% | -0,47% | US$495.632 | US$2.394,04 | 139.500.000 AIPO |
| 2306 |  ValleyDAO GROW | US$0,04656 | 12,50% | -10,24% | US$494.755 | - | 10.625.300 GROW |
| 2307 |  Asentum ASE | US$0,001263 | -10,73% | -24,19% | US$494.523 | US$45.377,35 | 391.433.469 ASE |
| 2308 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$266,38 | 0,16% | -3,23% | US$491.891 | US$4.038,35 | 1.847 JNJX |
| 2309 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$283,35 | -0,61% | -4,48% | US$487.371 | US$546.525 | 1.720 CEGon |
| 2310 |  Free Joby JOBY | US$0,0004905 | 12,68% | -28,76% | US$490.452 | US$42.744,70 | 999.979.262 JOBY |
| 2311 |  SHIBA INU SHIB | - | -2,39% | -13,76% | US$491.803 | US$1.993,70 | 674.075.046.913.371 SHIB |
| 2312 |  StormX STMX | US$0,00003957 | 24,61% | 19,51% | US$488.788 | - | 12.352.503.856 STMX |
| 2313 |  Optimus AI OPTI | US$0,005108 | 2,18% | -20,82% | US$485.405 | US$12.617,20 | 95.034.939 OPTI |
| 2314 |  GT Protocol GTAI | US$0,007049 | -1,77% | -20,74% | US$484.810 | US$197.700 | 68.776.828 GTAI |
| 2315 |  Unizen ZCX | US$0,0007110 | -35,42% | -35,11% | US$483.011 | US$39.057,65 | 679.372.670 ZCX |
| 2316 |  GAIA GAIA | US$0,002811 | -1,34% | -9,10% | US$477.891 | US$140.058 | 170.000.000 GAIA |
| 2317 |  Mezo MEZO | US$0,005615 | -0,52% | -17,01% | US$482.853 | US$485.041 | 85.989.103 MEZO |
| 2318 |  CryptoAutos AUTOS | US$0,0006132 | 6,42% | -2,36% | US$481.480 | US$2.940,62 | 785.188.814 AUTOS |
| 2319 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$57,88 | 0,56% | -0,53% | US$480.846 | US$27,61 | 8.308 FGDLon |
| 2320 |  Push Protocol PUSH | US$0,005300 | -1,22% | -9,74% | US$478.286 | US$15.238,69 | 90.236.482 PUSH |
| 2321 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$21,40 | 1,39% | -1,77% | US$483.183 | US$539.655 | 22.584 RIOTon |
| 2322 |  Garlicoin GRLC | US$0,006946 | -1,35% | 9,24% | US$478.645 | US$4,16 | 68.905.778 GRLC |
| 2323 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$378,73 | 0,80% | -0,92% | US$476.739 | US$650,02 | 1.259 VTIon |
| 2324 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2325 |  Surge SURGE | US$0,0009637 | 35,58% | 210,89% | US$472.202 | US$230.426 | 490.000.000 SURGE |
| 2326 |  Vertus VERT | US$0,0008956 | 0,67% | 25,85% | US$472.169 | US$53.798,83 | 527.199.617 VERT |
| 2327 |  Patriot PATRIOT | US$0,00004726 | 4,71% | 0,51% | US$472.635 | US$1,01 | 10.000.000.000 PATRIOT |
| 2328 |  Solanium SLIM | US$0,004717 | 1,95% | 2,31% | US$471.661 | - | 100.000.000 SLIM |
| 2329 |  FCK925 FCK925 | US$0,0004712 | -12,09% | -5,13% | US$471.170 | US$4.289,17 | 999.992.431 FCK925 |
| 2330 |  Acala Token ACA | US$0,0004012 | -0,15% | 6,73% | US$468.100 | US$32.302,26 | 1.166.666.660 ACA |
| 2331 |  Adobe tokenized stock(xStock) ADBEX | US$252,33 | 3,80% | -5,43% | US$469.793 | US$279.648 | 1.862 ADBEX |
| 2332 |  IDNGold IDNG | US$4,49 | -0,48% | -6,83% | US$467.907 | - | 104.166 IDNG |
| 2333 |  Visa tokenized stock (xStock) VX | US$369,03 | -1,26% | -0,80% | US$468.153 | US$31.229,35 | 1.269 VX |
| 2334 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$163,12 | 1,99% | -3,79% | US$465.365 | US$117.290 | 2.853 rCRDO |
| 2335 |  Western Digital Tokenized Stock (Ondo) WDCon | US$447,58 | -2,29% | -4,08% | US$465.178 | US$827.076 | 1.039 WDCon |
| 2336 |  Hive Intelligence HINT | US$0,001005 | 1,01% | -2,47% | US$462.695 | US$191.147 | 460.375.000 HINT |
| 2337 |  Nodepay NC | US$0,001098 | 2,03% | -6,60% | US$462.618 | US$146.438 | 421.299.930 NC |
| 2338 |  Ondas tokenized stock (xStock) ONDSx | US$7,23 | -0,30% | -4,99% | US$460.165 | US$24.785,04 | 63.621 ONDSx |
| 2339 |  JetTon Games JETTON | US$0,02091 | 0,20% | -1,34% | US$460.561 | US$61.244,20 | 22.021.787 JETTON |
| 2340 |  DeFi DEFI | US$0,0001187 | -0,45% | -11,58% | US$459.555 | US$187.996 | 3.870.355.941 DEFI |
| 2341 |  Mubarakah MUBARAKAH | US$0,0004591 | -1,15% | 22,89% | US$459.126 | US$27.073,32 | 1.000.000.000 MUBARAKAH |
| 2342 |  Bifrost BNC | US$0,01222 | -0,73% | -6,11% | US$457.915 | US$436.034 | 37.484.377 BNC |
| 2343 |  Trollcoin TROLL | US$0,0007718 | 0,73% | -3,13% | US$457.542 | - | 592.810.145 TROLL |
| 2344 |  Ucan fix life in1day 1 | US$0,0004544 | 0,80% | -1,30% | US$454.383 | US$57.166,58 | 1.000.000.000 1 |
| 2345 |  Bazaars BZR | US$72,94 | 3,12% | 2,43% | US$454.203 | US$152.145 | 6.227 BZR |
| 2346 |  Toad $TOAD | - | 3,63% | -15,10% | US$453.547 | US$122,24 | 407.084.555.679.471 $TOAD |
| 2347 |  TMX TMX | US$0,8687 | -19,03% | -35,98% | US$449.858 | - | 517.857 TMX |
| 2348 |  CyberLeek CYBERLEEK | US$0,0006112 | 7,79% | -37,40% | US$446.148 | US$1.128.712 | 729.987.933 CYBERLEEK |
| 2349 |  Toto Finance TOTO | US$0,001484 | 2,51% | -7,05% | US$446.332 | - | 300.670.951 TOTO |
| 2350 |  U2U Network U2U | US$0,0002921 | -2,30% | 6,17% | US$445.789 | US$124.593 | 1.526.009.637 U2U |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.