Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BSCPAD BSCPAD | US$0,004516 | 1,66% | -2,36% | US$357.725 | - | 79.211.621 BSCPAD |
| 2452 |  SingularityDAO SDAO | US$0,004319 | 11,70% | -14,40% | US$357.287 | - | 82.733.204 SDAO |
| 2453 |  Bitboard BB | US$0,00007886 | 6,47% | -0,07% | US$358.462 | US$10.366,58 | 4.545.307.550 BB |
| 2454 |  Valencia CF Fan Token VCF | US$0,05035 | 0,29% | -2,83% | US$356.606 | US$5.401,26 | 7.082.095 VCF |
| 2455 |  MongCoin $MONG | - | 2,99% | 2,90% | US$355.735 | - | 581.196.039.603.956 $MONG |
| 2456 |  Ciena Tokenized Stock (Ondo) CIENon | US$348,99 | 4,28% | 8,89% | US$355.155 | US$295.448 | 1.018 CIENon |
| 2457 |  KLA Corporation tokenized stock (xStock) KLACx | US$180,60 | 2,12% | -2,64% | US$353.792 | US$3.128,05 | 1.959 KLACx |
| 2458 |  ApeBond ABOND | US$0,0005551 | 1,14% | 3,90% | US$353.590 | - | 637.042.776 ABOND |
| 2459 |  ISKRA Token ISK | US$0,0005482 | -4,17% | -2,61% | US$351.162 | US$1.659,66 | 640.547.545 ISK |
| 2460 |  X-PASS XPASS | US$0,001406 | -12,23% | -13,78% | US$351.136 | US$943,01 | 249.800.000 XPASS |
| 2461 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,52 | -0,14% | -0,41% | US$350.943 | US$29,64 | 4.253 SHYon |
| 2462 |  Pfizer tokenized stock (xStock) PFEX | US$27,60 | 0,36% | -3,40% | US$348.768 | US$121,63 | 12.637 PFEX |
| 2463 |  MAD MAD | US$0,0000003500 | 1,18% | -7,28% | US$345.931 | US$67.016,47 | 999.978.113.474 MAD |
| 2464 |  Symbotic Tokenized Stock (Ondo) SYMon | US$42,45 | 3,35% | -0,69% | US$346.012 | US$244.741 | 8.151 SYMon |
| 2465 |  zkRace ZERC | US$0,002874 | 8,80% | 3,45% | US$344.834 | - | 120.000.000 ZERC |
| 2466 |  Shopify Tokenized Stock (Robinhood) SHOP | US$128,77 | 1,95% | -11,39% | US$344.086 | US$261.892 | 2.672 SHOP |
| 2467 |  Xeleb Protocol XCX | US$0,003173 | -4,85% | -9,01% | US$343.620 | US$476.865 | 108.300.000 XCX |
| 2468 |  Unifi Protocol DAO UNFI | US$0,03582 | -0,82% | 3,67% | US$342.038 | US$400,85 | 9.548.650 UNFI |
| 2469 |  Baby Pepe BABYPEPE | US$0,0000008100 | 6,45% | -10,32% | US$340.145 | - | 420.690.000.000 BABYPEPE |
| 2470 |  DecideAI DCD | US$0,0006947 | -8,34% | -3,64% | US$339.503 | US$89,31 | 488.677.471 DCD |
| 2471 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,03 | 2,21% | 0,78% | US$339.046 | US$626.866 | 42.218 QUBT |
| 2472 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$302,42 | 0,00% | 0,30% | US$338.793 | US$30,25 | 1.120 LRCXx |
| 2473 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$339,57 | 2,03% | -0,22% | US$338.176 | US$115.374 | 996 WGOOGLX |
| 2474 |  GameGPT DUEL | US$0,00004014 | 6,25% | 90,17% | US$336.819 | - | 8.390.692.732 DUEL |
| 2475 |  ROOBEE ROOBEE | US$0,00008204 | 1,25% | 0,93% | US$336.518 | US$38.192,99 | 4.102.063.740 ROOBEE |
| 2476 |  StarSlax SSLX | US$0,0001339 | 10,17% | -17,36% | US$334.998 | US$100.111 | 2.501.658.636 SSLX |
| 2477 |  Honk HONK | US$0,0003646 | 4,00% | -10,06% | US$335.358 | - | 919.818.677 HONK |
| 2478 |  Football World Community FWC | - | 0,05% | 3,47% | US$334.621 | US$75.676,70 | 42.259.695.518.342.000 FWC |
| 2479 |  FACTOR FACT | US$0,2741 | 5,26% | -1,80% | US$333.923 | US$599,29 | 1.218.179 FACT |
| 2480 |  Binamon BMON | US$0,001718 | 0,62% | 9,45% | US$333.715 | - | 194.244.899 BMON |
| 2481 |  Semantic Layer 42 | US$0,002205 | 4,17% | 4,65% | US$326.672 | US$2.906,10 | 148.166.667 42 |
| 2482 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$32,73 | 0,61% | 1,07% | US$333.549 | US$194,71 | 10.191 OSCRon |
| 2483 |  LIQUIDIUM•TOKEN LIQ | US$0,01524 | -0,04% | -5,07% | US$332.714 | US$127,43 | 21.827.261 LIQ |
| 2484 |  Griffin AI GAIN | US$0,0007443 | -6,44% | 5,41% | US$331.191 | US$571.810 | 445.000.747 GAIN |
| 2485 |  OBT OBT | US$0,0003248 | -2,61% | -0,75% | US$324.810 | - | 1.000.000.000 OBT |
| 2486 |  Mother Iggy MOTHER | US$0,0003329 | 2,23% | -59,01% | US$328.324 | US$0,9800 | 986.143.154 MOTHER |
| 2487 |  Bridge AI BRG | US$0,00004102 | -3,83% | 16,77% | US$328.231 | US$5,00 | 8.002.167.205 BRG |
| 2488 |  Overlay OVL | US$0,006093 | -0,21% | -1,81% | US$325.517 | US$111.064 | 53.420.527 OVL |
| 2489 |  Atlas Navi NAVI | US$0,001997 | 0,92% | -9,73% | US$322.963 | US$29.422,86 | 161.706.684 NAVI |
| 2490 |  LandWolf (SOL) WOLF | US$0,00003233 | 4,31% | 2,38% | US$323.208 | - | 9.997.616.923 WOLF |
| 2491 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.027,80 | 2,61% | -1,17% | US$321.969 | US$625,31 | 313 GSX |
| 2492 |  Credefi CREDI | US$0,0004299 | -11,47% | -31,05% | US$321.826 | US$27.047,89 | 748.573.880 CREDI |
| 2493 |  UPS Tokenized Stock (Robinhood) UPS | US$99,61 | 0,28% | -3,45% | US$321.051 | US$269.907 | 3.223 UPS |
| 2494 |  Suzuverse SGT | US$0,03169 | 0,11% | -10,70% | US$318.574 | - | 10.052.927 SGT |
| 2495 |  Dolan Duck DOLAN | US$0,003235 | 0,66% | -21,41% | US$317.773 | US$4.858,87 | 98.235.225 DOLAN |
| 2496 |  PLANET PLANET | US$0,0000003700 | 7,11% | 2,61% | US$317.700 | US$42,48 | 851.450.000.000 PLANET |
| 2497 |  Boba Cat BOBA | US$0,0005179 | 10,50% | 12,09% | US$317.387 | US$0,3700 | 612.879.401 BOBA |
| 2498 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2499 |  XELS XELS | US$0,01509 | -1,90% | -1,79% | US$316.865 | US$96.049,27 | 21.000.000 XELS |
| 2500 |  Streamr DATA | US$0,0002507 | -3,09% | 5,92% | US$316.644 | US$9,46 | 1.263.103.853 DATA |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.