Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Trog TROG | US$0,000001280 | 0,00% | 3,00% | US$536.750 | - | 420.690.000.000 TROG |
| 2252 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$38,86 | -2,88% | 1,49% | US$537.251 | US$721.218 | 13.826 SQQQB |
| 2253 |  Buckazoids Buckazoids | US$0,0005353 | 4,99% | -4,22% | US$535.262 | US$27.195,70 | 999.893.175 Buckazoids |
| 2254 |  Chihuahua HUAHUA | US$0,000005700 | -7,35% | 10,35% | US$533.357 | - | 93.550.000.000 HUAHUA |
| 2255 |  Bad Idea AI BAD | - | 1,42% | 0,11% | US$533.152 | - | 618.733.566.904.579 BAD |
| 2256 |  Non-Playable Coin Solana NPCS | US$0,0005488 | -1,87% | -17,01% | US$532.217 | US$1.448,09 | 969.714.773 NPCS |
| 2257 |  Qualcomm tokenized stock (xStock) QCOMx | US$181,93 | 3,24% | 8,03% | US$531.642 | US$126.823 | 2.922 QCOMx |
| 2258 |  GAIMIN GMRX | US$0,000009040 | -3,76% | -9,00% | US$531.428 | US$25.693,22 | 58.787.495.177 GMRX |
| 2259 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,05 | 3,04% | -6,84% | US$531.353 | US$181,94 | 174.214 TONXX |
| 2260 |  TenUp TUP | US$0,005038 | 1,61% | -1,99% | US$530.912 | US$1.355,54 | 105.371.800 TUP |
| 2261 |  LayerX LX | US$0,00005293 | -4,75% | -22,30% | US$529.337 | - | 10.000.000.000 LX |
| 2262 |  Rezerve Money RZR | US$0,6215 | 1,69% | 1,59% | US$529.251 | US$505,53 | 851.584 RZR |
| 2263 |  Palantir Tokenized Stock (Reality) rPLTR | US$167,33 | 0,79% | -4,14% | US$527.859 | US$54.614,52 | 3.155 rPLTR |
| 2264 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2265 |  Blockasset BLOCK | US$0,001684 | -0,77% | 23,44% | US$525.701 | US$562,59 | 312.236.396 BLOCK |
| 2266 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$182,10 | 3,35% | 7,95% | US$524.968 | US$76.133,16 | 2.883 rQCOM |
| 2267 |  Nibiru NIBI | US$0,0004959 | 0,15% | -2,36% | US$524.134 | US$29.840,78 | 1.056.958.018 NIBI |
| 2268 |  Petro Penguins PENGO | US$0,0005478 | 8,49% | -44,09% | US$547.838 | US$33.279,29 | 999.994.907 PENGO |
| 2269 |  OFFICIAL K-POP KPOP | US$0,00008071 | 3,34% | 18,68% | US$523.323 | - | 6.484.200.010 KPOP |
| 2270 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$458,20 | 0,88% | 0,41% | US$521.759 | US$2.005.502 | 1.139 AMATon |
| 2271 |  META FINANCIAL AI MEFAI | US$0,0009055 | 0,47% | -19,10% | US$523.521 | US$67.813,47 | 578.177.633 MEFAI |
| 2272 |  Hemule HEMULE | US$0,0005320 | 5,69% | 1,11% | US$521.310 | - | 979.998.588 HEMULE |
| 2273 |  Mdex MDX | US$0,0005481 | -0,29% | -0,11% | US$520.820 | - | 950.246.937 MDX |
| 2274 |  CryptoZoon ZOON | US$0,0007473 | -15,52% | 2,34% | US$520.774 | US$4.328,40 | 696.913.730 ZOON |
| 2275 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,63 | -2,26% | 0,71% | US$519.355 | US$1.236.212 | 48.867 RDWon |
| 2276 |  Union U | US$0,0002708 | -2,60% | -4,36% | US$519.682 | US$3.328,22 | 1.919.050.000 U |
| 2277 |  Novo Nordisk tokenized stock (xStock) NVOX | US$42,74 | -3,57% | -8,96% | US$518.001 | US$88.427,30 | 12.120 NVOX |
| 2278 |  MON MON | US$0,0008745 | -12,29% | -13,23% | US$519.264 | - | 593.782.391 MON |
| 2279 |  AS Monaco Fan Token ASM | US$0,07450 | 4,15% | 5,21% | US$516.545 | US$426.968 | 6.933.937 ASM |
| 2280 |  Frodo the virtual samurai FROG | US$0,0001032 | 1,95% | 1,32% | US$515.898 | US$253,35 | 5.000.000.000 FROG |
| 2281 |  VinuChain VC | US$0,0005290 | 2,51% | 23,20% | US$515.658 | US$20.559,25 | 974.751.323 VC |
| 2282 |  Salesforce Tokenized bStocks CRMB | US$247,60 | 1,90% | 0,00% | US$514.470 | US$129.605 | 2.078 CRMB |
| 2283 |  Sperax USD USDs | US$0,9996 | -0,01% | -0,02% | US$514.179 | US$1.602.690 | 514.393 USDs |
| 2284 |  TBLL tokenized ETF (xStock) TBLLX | US$105,98 | 0,00% | -1,23% | US$511.941 | US$211,68 | 4.831 TBLLX |
| 2285 |  VAIOT VAI | US$0,001287 | 14,80% | 38,45% | US$510.252 | US$38.368,03 | 396.600.000 VAI |
| 2286 |  SafeBlast BLAST | - | 2,05% | 0,82% | US$509.533 | - | 175.550.000.000.000 BLAST |
| 2287 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,86 | 5,25% | 2,25% | US$509.269 | US$663.280 | 57.459 SBETon |
| 2288 |  Hatom HTM | US$0,03058 | -3,17% | -2,31% | US$509.733 | US$7.735,17 | 16.667.457 HTM |
| 2289 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$50,33 | 1,30% | 3,18% | US$507.379 | - | 10.082 FFOGon |
| 2290 |  UnitedHealth tokenized stock (xStock) UNHX | US$381,27 | -2,29% | -4,56% | US$506.490 | US$263.704 | 1.328 UNHX |
| 2291 |  Izumi Finance IZI | US$0,0006395 | -2,62% | -5,81% | US$503.566 | US$2.925,15 | 787.400.000 IZI |
| 2292 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$955,66 | 3,33% | 1,12% | US$503.846 | US$269.231 | 527 GEVon |
| 2293 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,49 | 0,20% | -0,71% | US$503.553 | - | 20.558 FLHYon |
| 2294 |  Real Smurf Cat SMURFCAT | US$0,000005370 | 2,96% | -0,80% | US$503.415 | US$41,99 | 93.809.000.000 SMURFCAT |
| 2295 |  AppLovin Tokenized Stock (Ondo) APPon | US$322,61 | 3,18% | 0,62% | US$502.384 | US$60.889,21 | 1.557 APPon |
| 2296 |  Reservoir DAM | US$0,001878 | -6,63% | -11,35% | US$502.572 | US$1.424,58 | 267.544.561 DAM |
| 2297 |  Chirp CHIRP | US$0,004536 | -1,42% | -6,53% | US$499.222 | US$134.394 | 110.057.208 CHIRP |
| 2298 |  BiFi BIFI | US$0,001058 | -9,93% | 100,15% | US$498.586 | US$1.387,27 | 471.318.812 BIFI |
| 2299 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$119,01 | 2,21% | -5,76% | US$498.296 | US$901.606 | 4.187 PALLon |
| 2300 |  Dell Tokenized Stock (Robinhood) DELL | US$560,58 | 11,14% | 9,33% | US$492.308 | US$411.253 | 878 DELL |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.