Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Eternal AI EAI | US$0,001880 | 0,00% | 0,32% | US$598.761 | - | 318.470.000 EAI |
| 2202 |  Shyft Network SHFT | US$0,0002561 | 0,68% | -0,21% | US$597.977 | US$195,43 | 2.335.062.791 SHFT |
| 2203 |  Packet PKT | US$0,0001408 | 4,31% | -4,99% | US$597.726 | - | 4.245.392.097 PKT |
| 2204 |  Viction VIC | US$0,004627 | -5,58% | -23,86% | US$592.539 | US$167.272 | 128.059.124 VIC |
| 2205 |  Solama SOLAMA | US$0,0009089 | 4,75% | -3,63% | US$594.297 | US$19.952,62 | 653.868.075 SOLAMA |
| 2206 |  Arm Tokenized Stock (Reality) rARM | US$264,72 | 5,20% | 4,98% | US$592.758 | US$328.769 | 2.239 rARM |
| 2207 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$15,52 | -4,26% | -10,49% | US$592.075 | US$69.623,31 | 38.155 USAR |
| 2208 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 6,53% | -1,67% | US$591.330 | US$1.356,01 | 469.000.000.000.000 PEPE2.0 |
| 2209 |  Shiro Neko SHIRO | - | 1,29% | -9,92% | US$589.397 | US$105.352 | 744.801.843.105.604 SHIRO |
| 2210 |  1 coin can change your life 1 | US$0,0005873 | 37,08% | -4,62% | US$586.646 | US$504.220 | 998.839.472 1 |
| 2211 |  Matrix AI Network MAN | US$0,001043 | -0,38% | 29,17% | US$585.189 | US$35.637,48 | 560.934.963 MAN |
| 2212 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$89,24 | -0,35% | -0,30% | US$584.376 | US$1.333,64 | 6.548 CRWV |
| 2213 |  Salesforce tokenized stock (xStock) CRMX | US$246,30 | 2,35% | -4,68% | US$583.159 | US$3,71 | 2.368 CRMX |
| 2214 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2215 |  Flixxo FLIXX | US$0,006905 | -0,06% | -23,30% | US$582.266 | US$0,01000 | 84.323.675 FLIXX |
| 2216 |  Kima Network KIMA | US$0,002788 | 67,92% | 42,01% | US$581.968 | US$198,40 | 208.756.678 KIMA |
| 2217 |  GOUT GOUT | US$0,000006720 | -0,65% | 20,05% | US$581.181 | US$3.049,70 | 86.445.191.324 GOUT |
| 2218 |  Oracle Tokenized Stock (Robinhood) ORCL | US$147,69 | -6,13% | -6,14% | US$581.275 | US$25.651,69 | 3.936 ORCL |
| 2219 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$122,14 | 6,98% | 4,77% | US$580.846 | US$1.232.107 | 4.756 SOXLon |
| 2220 |  myDID SYL | US$0,00007499 | 0,55% | -6,11% | US$579.558 | US$17.643,12 | 7.728.437.007 SYL |
| 2221 |  DeFiChain DFI | US$0,0007003 | 47,58% | -67,40% | US$580.493 | US$66,60 | 828.938.980 DFI |
| 2222 |  Atomic Wallet Coin AWC | US$0,05454 | 1,19% | -5,97% | US$578.361 | - | 10.603.659 AWC |
| 2223 |  Automata Network ATA | US$0,0006054 | -2,37% | -7,15% | US$587.984 | US$491.543 | 971.275.049 ATA |
| 2224 |  Matchain MAT | US$0,03523 | -1,82% | -10,54% | US$574.339 | US$144.786 | 16.300.740 MAT |
| 2225 |  Nebius Tokenized Stock (Reality) rNBIS | US$224,19 | -1,12% | -0,50% | US$573.353 | US$45.811,27 | 2.557 rNBIS |
| 2226 |  PINO PINO | US$0,0005788 | 0,74% | 4,53% | US$572.875 | - | 989.758.257 PINO |
| 2227 |  TTcoin Network TC | US$0,0001163 | 1,66% | 0,73% | US$571.862 | US$151.373 | 4.918.587.317 TC |
| 2228 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$65,21 | -0,04% | 1,84% | US$564.058 | US$1.098,31 | 8.650 XLEX |
| 2229 |  Goldman Sachs Tokenized bStocks GSB | US$1.025,04 | 0,95% | -0,87% | US$566.375 | US$757.261 | 553 GSB |
| 2230 |  Spotify Tokenized Stock (Ondo) SPOTon | US$524,28 | 0,44% | -4,29% | US$565.108 | US$954.739 | 1.078 SPOTon |
| 2231 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$219,02 | 0,23% | -4,92% | US$565.048 | US$4.301.518 | 2.580 WNVDAX |
| 2232 |  RingDAO RING | US$0,0003302 | 4,31% | 10,64% | US$564.055 | US$737,25 | 1.708.107.004 RING |
| 2233 |  BABB BAX | US$0,000006960 | -0,55% | -13,42% | US$561.695 | US$58.333,02 | 80.651.343.081 BAX |
| 2234 |  New XAI gork gork | US$0,0005617 | 5,45% | -0,52% | US$561.682 | US$1.728.863 | 999.993.896 gork |
| 2235 |  Boss Token BOSS | - | -0,68% | -1,58% | US$561.158 | - | 394.612.950.758.110 BOSS |
| 2236 |  DeFi Kingdoms JEWEL | US$0,004857 | 2,40% | -38,82% | US$551.501 | - | 113.537.457 JEWEL |
| 2237 |  Fric FRIC | US$0,0005595 | -0,83% | -28,29% | US$559.471 | US$2.766,71 | 999.992.771 FRIC |
| 2238 |  SANTAHOOD SANTACOIN | US$0,0006315 | 4,58% | 5,38% | US$538.875 | US$65.665,03 | 853.384.246 SANTACOIN |
| 2239 |  Superfluid SUP | US$0,005671 | 15,90% | -0,76% | US$579.770 | US$111.926 | 102.235.487 SUP |
| 2240 |  Swash SWASH | US$0,0005494 | 2,93% | 7,28% | US$546.657 | US$1.784,19 | 994.960.022 SWASH |
| 2241 |  Seagate Tokenized bStocks STXB | US$829,92 | -3,65% | -2,07% | US$546.123 | US$809.608 | 658 STXB |
| 2242 |  Corning tokenized stock (xStock) GLWx | US$162,05 | 0,97% | 5,17% | US$546.334 | US$176.277 | 3.371 GLWx |
| 2243 |  KRWQ KRWQ | US$0,0006988 | -0,18% | 0,18% | US$545.517 | US$24.589,31 | 780.683.266 KRWQ |
| 2244 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$105,41 | 2,90% | -0,26% | US$545.155 | US$840.278 | 5.172 AAOIon |
| 2245 |  BullDogito BDOGITO | US$0,001711 | 2,74% | 10,95% | US$543.560 | - | 317.721.483 BDOGITO |
| 2246 |  Sigma.Money SIGMA | US$0,003741 | 1,52% | 0,36% | US$542.416 | US$657,68 | 145.000.000 SIGMA |
| 2247 |  xMoney XMN | US$0,0005418 | -5,06% | -11,04% | US$542.055 | US$152.992 | 1.000.559.129 XMN |
| 2248 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$256,93 | 3,28% | -8,16% | US$538.011 | US$65.877,91 | 2.094 VRTx |
| 2249 |  Butthole Coin BHC | US$0,0005386 | 0,01% | -22,87% | US$538.558 | US$155.025 | 999.982.618 BHC |
| 2250 |  Bitcoin Bam BTCBAM | US$0,05229 | -1,53% | -7,38% | US$537.413 | US$28.822,20 | 10.276.739 BTCBAM |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.