Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Levana Protocol LVN | US$0,0004953 | -5,42% | 3,35% | US$397.760 | - | 803.015.394 LVN |
| 2402 |  Venus DOT vDOT | US$0,02384 | -5,31% | 15,84% | US$396.852 | - | 16.649.243 vDOT |
| 2403 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2404 |  Samsunspor Fan Token SAM | US$0,1344 | 1,57% | -3,11% | US$397.384 | US$45.965,83 | 2.956.158 SAM |
| 2405 |  Sallar ALL | US$0,0002207 | -0,98% | 4,07% | US$397.335 | - | 1.800.038.960 ALL |
| 2406 |  TRVL (Dtravel) TRVL | US$0,0009530 | 3,83% | -3,40% | US$397.070 | US$26.874,21 | 416.648.589 TRVL |
| 2407 |  Monavale MONA | US$37,90 | -0,06% | -23,30% | US$396.338 | US$2,78 | 10.456 MONA |
| 2408 |  DOYR DOYR | US$0,0003967 | 8,60% | 23,15% | US$396.698 | US$356.131 | 1.000.000.000 DOYR |
| 2409 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$105,47 | 3,14% | -0,22% | US$396.057 | US$44.357,97 | 3.755 rAAOI |
| 2410 |  Deeper Network DPR | US$0,0001151 | 1,40% | -7,98% | US$395.623 | US$4.254,20 | 3.436.434.754 DPR |
| 2411 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$368,51 | 2,29% | 0,66% | US$394.305 | US$559.631 | 1.070 ISRGon |
| 2412 |  First Convicted Raccon Fred FRED | US$0,0003916 | 2,96% | -5,72% | US$391.525 | - | 999.817.667 FRED |
| 2413 |  Flamengo Fan Token MENGO | US$0,01932 | 4,43% | -2,44% | US$390.090 | US$71.014,88 | 20.193.120 MENGO |
| 2414 |  HahaYes RIZO | US$0,0000009300 | 4,79% | -30,52% | US$389.574 | US$3.922,44 | 420.625.836.232 RIZO |
| 2415 |  Orbit Chain ORC | US$0,0005660 | 0,34% | -24,87% | US$389.117 | - | 687.518.328 ORC |
| 2416 |  Minati Coin MNTC | US$0,06199 | 0,00% | 1,61% | US$389.016 | - | 6.275.000 MNTC |
| 2417 |  Rari Governance Token RGT | US$0,03108 | 0,00% | -2,08% | US$387.670 | - | 12.472.026 RGT |
| 2418 |  Akita (new) AKITA | US$0,01142 | -0,48% | 24,14% | US$387.022 | US$35.838,15 | 33.883.467 AKITA |
| 2419 |  Safe Haven SHA | US$0,0001286 | 0,00% | -1,21% | US$386.412 | - | 3.005.855.396 SHA |
| 2420 |  PEPONK PEPONK | US$0,0004502 | 3,40% | 7,21% | US$382.686 | US$35.544,79 | 849.999.862 PEPONK |
| 2421 |  Bubble BUBBLE | US$0,00009347 | 2,41% | 1,48% | US$381.701 | US$53,47 | 4.083.723.431 BUBBLE |
| 2422 |  Mintlayer ML | US$0,005936 | -0,44% | -2,25% | US$381.110 | US$96.208,43 | 64.198.610 ML |
| 2423 |  DUKO DUKO | US$0,00003920 | 8,89% | 4,20% | US$378.825 | US$28.685,54 | 9.663.955.990 DUKO |
| 2424 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$25,89 | 2,28% | -8,25% | US$379.442 | US$319,53 | 14.654 WOLFon |
| 2425 |  Hive AI BUZZ | US$0,0003780 | 3,07% | -2,75% | US$377.954 | US$71.850,14 | 999.867.160 BUZZ |
| 2426 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$353,80 | 0,89% | -2,75% | US$377.308 | US$4.925,04 | 1.066 JPMX |
| 2427 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 2,83% | 11,89% | US$377.180 | US$8.860,05 | 420.000.000.000.000 BABYASTEROID |
| 2428 |  e-Radix EXRD | US$0,0005746 | -3,89% | -3,34% | US$376.937 | US$1.125,96 | 655.981.716 EXRD |
| 2429 |  Retard Finder Coin RFC | US$0,0003901 | 8,69% | 0,30% | US$375.053 | US$13.621,12 | 961.550.031 RFC |
| 2430 |  MP Materials Tokenized Stock (Ondo) MPon | US$50,61 | -1,61% | -7,23% | US$376.520 | US$1.258.607 | 7.440 MPon |
| 2431 |  CHONKY CHONKY | US$0,0003761 | 3,32% | 6,89% | US$376.100 | US$2.408,99 | 999.999.984 CHONKY |
| 2432 |  Sensay SNSY | US$0,00007195 | 0,92% | 2,02% | US$374.550 | US$15.587,49 | 5.205.827.044 SNSY |
| 2433 |  Penpie PNP | US$0,2482 | 12,43% | 29,29% | US$373.701 | - | 1.505.920 PNP |
| 2434 |  Midas The Minotaur MIDAS | US$0,00004194 | 2,22% | 0,42% | US$372.828 | - | 8.888.888.888 MIDAS |
| 2435 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,72 | 3,77% | 1,16% | US$370.755 | US$10.736,98 | 22.170 WULFon |
| 2436 |  StrikeBit AI STRIKE | US$0,001764 | -5,05% | 5,72% | US$370.215 | US$15.855,32 | 209.900.000 STRIKE |
| 2437 |  Revomon REVO | US$0,01188 | 1,77% | 21,29% | US$369.778 | - | 31.126.514 REVO |
| 2438 |  Cakepie CKP | US$0,5596 | 5,29% | 0,07% | US$369.256 | US$5.254,43 | 659.843 CKP |
| 2439 |  Neurahub NEURA | US$0,004483 | 0,00% | -0,38% | US$369.131 | - | 82.343.569 NEURA |
| 2440 |  LUCE LUCE | US$0,0003676 | 3,87% | 0,42% | US$367.595 | US$26.469,55 | 999.999.996 LUCE |
| 2441 |  Kromatika KROM | US$0,004529 | 2,30% | 2,96% | US$363.614 | - | 80.280.675 KROM |
| 2442 |  IonQ Tokenized Stock (Ondo) IONQon | US$36,83 | -0,26% | -6,74% | US$363.838 | US$254.033 | 9.879 IONQon |
| 2443 |  Efinity Token EFI | US$0,004162 | 6,13% | -18,99% | US$361.772 | - | 86.915.139 EFI |
| 2444 |  PUP PUP | US$0,0003620 | 2,88% | 5,85% | US$361.968 | US$32.222,09 | 1.000.000.000 PUP |
| 2445 |  EDENA EDENA | US$0,04799 | -13,20% | 7,34% | US$362.230 | US$352.088 | 7.548.255 EDENA |
| 2446 |  MultiVAC MTV | US$0,0001003 | -0,01% | -1,95% | US$359.891 | US$44.728,36 | 3.587.369.426 MTV |
| 2447 |  WAR WAR | US$0,0003592 | 0,30% | 2,10% | US$359.160 | US$7,81 | 1.000.000.000 WAR |
| 2448 |  Elon Trump Fart ETF500 | US$0,0003588 | -12,43% | 10,61% | US$358.734 | US$9.527,94 | 999.961.167 ETF500 |
| 2449 |  WOOF WOOF | US$0,00001987 | 14,16% | 92,54% | US$355.705 | US$9.568,93 | 17.902.999.424 WOOF |
| 2450 |  spinning cat OIIAOIIA | US$0,0003560 | -8,87% | -16,09% | US$355.957 | US$6.539,97 | 999.807.328 OIIAOIIA |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.